Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.00 USDT | −1.41% | 11.745 M | −18.94% | 23.40 USDT | 22.66 USDT | 160.817 K | Sell |
ZECUSDTZcash / Tether USD | POLONIEX | 22.99 USDT | −1.58% | 7.384 M | −7.67% | 23.41 USDT | 22.73 USDT | 100.962 K | Sell |
ZECUSDTZcash / TetherUS | BINANCE | 22.99 USDT | −1.50% | 2.009 M | −16.32% | 23.42 USDT | 22.67 USDT | 21.671 K | Sell |
ZECUSDTZcash / Tether USD | HTX | 23.02 USDT | −1.07% | 1.541 M | +12.69% | 23.61 USDT | 22.72 USDT | 41.339 K | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 22.98 USDT | −1.50% | 553.877 K | −11.39% | 23.45 USDT | 22.71 USDT | 8.402 K | Sell |
ZECUSDTZcash / Tether | HITBTC | 22.9717 USDT | −1.59% | 399.254 K | +5.86% | 23.3883 USDT | 22.7330 USDT | 4.545 K | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003583 BTC | −1.21% | 305.857 K | +43.15% | 0.0003622 BTC | 0.0003554 BTC | 2.029 K | Sell |
ZECUSDZcash / US Dollar | BINANCE | 23.0458775 USD | −1.49% | 261.83 K | +26.65% | 23.3764903 USD | 22.7227869 USD | 2.029 K | Sell |
ZECUSDZcash / United States Dollar | COINBASE | 23.02 USD | −1.50% | 200.099 K | −50.55% | 23.41 USD | 22.71 USD | 2.14 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.07 USD | −1.24% | 192.729 K | +63.57% | 23.36 USD | 22.77 USD | 1.059 K | Sell |
ZECUSDTZcash / USDT | MEXC | 23.01 USDT | −1.41% | 145.083 K | +54.49% | 23.41 USDT | 22.75 USDT | 459 | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00035911 BTC | −0.34% | 97.883 K | −3.64% | 0.00036064 BTC | 0.00033304 BTC | 1.288 K | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000360 BTC | −0.83% | 81.941 K | +85.06% | 0.000363 BTC | 0.000356 BTC | 236 | Sell |
ZECEURZcash / Euro | KRAKEN | 21.450 EUR | −1.70% | 42.574 K | −16.09% | 21.750 EUR | 21.213 EUR | 182 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 23.06 USD | −1.31% | 37.7 K | +33.34% | 23.40 USD | 22.80 USD | 212 | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00737 ETH | −0.14% | 21.898 K | +13.18% | 0.00740 ETH | 0.00728 ETH | 261 | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.99 USD | −1.71% | 20.81 K | +158.29% | 23.27 USD | 22.98 USD | 399 | Sell |
ZECUSDTZCASH / TETHER | COINEX | 22.9395 USDT | −1.70% | 8.484 K | −47.26% | 23.3015 USDT | 22.7797 USDT | 50 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035809 BTC | −0.92% | 4.941 K | −13.99% | 0.00036249 BTC | 0.00035550 BTC | 58 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000360 BTC | −0.55% | 4.789 K | −1.15% | 0.000361 BTC | 0.000357 BTC | 34 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000359 BTC | −0.78% | 3.968 K | +24.08% | 0.000363 BTC | 0.000356 BTC | 134 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 23.1053 USDC | −0.77% | 2.329 K | −1.01% | 23.3322 USDC | 22.8290 USDC | 30 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.95 USDT | −1.12% | 1.531 K | −65.57% | 23.46 USDT | 22.78 USDT | 26 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000358 BTC | −0.56% | 572 | −92.60% | 0.000358 BTC | 0.000358 BTC | 11 | Sell |
ZECUSDZcash / US Dollar | POLONIEX | 22.624630 USD | −2.33% | 553 | −92.66% | 22.625042 USD | 22.624630 USD | 11 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.007303 ETH | +0.16% | 383 | +10.67% | 0.007352 ETH | 0.007303 ETH | 1 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00734 ETH | 0.00% | 69 | 0.00% | 0.00734 ETH | 0.00733 ETH | 3 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.04% | 45 | +24.27% | 0.000363 BTC | 0.000363 BTC | 2 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000351 BTC | −1.40% | 33 | −36.37% | 0.000357 BTC | 0.000351 BTC | 1 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00757 ETH | +5.58% | 28 | +485.84% | 0.00757 ETH | 0.00717 ETH | 1 | Neutral |
ZECEOSZcash / EOS | HITBTC | 30.2692 EOS | +7.88% | 18 | +6145.73% | 30.2692 EOS | 26.6795 EOS | 1 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 22.536790 USD | −1.03% | 17 | −56.01% | 22.948870 USD | 22.536790 USD | 1 | Sell |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Sell |
ZECUSDCZcash / USD Coin | POLONIEX | 23.64 USDC | 0.00% | 0 | — | 23.64 USDC | 23.64 USDC | 0 | Sell |