Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.94 USDT | +0.44% | 10.068 M | −28.87% | 23.28 USDT | 22.64 USDT | 350.883 K | Sell |
ZECUSDTZcash / Tether USD | POLONIEX | 22.96 USDT | +0.61% | 6.336 M | −11.45% | 23.35 USDT | 22.67 USDT | 194.657 K | Sell |
ZECUSDTZcash / TetherUS | BINANCE | 22.93 USDT | +0.31% | 2.686 M | −5.19% | 23.60 USDT | 22.70 USDT | 97.358 K | Sell |
ZECUSDTZcash / Tether USD | HTX | 22.95 USDT | +0.57% | 603.686 K | −42.31% | 23.08 USDT | 22.82 USDT | 1.987 K | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 22.90 USDT | +0.31% | 504.591 K | −4.55% | 23.35 USDT | 22.68 USDT | 13.638 K | Sell |
ZECUSDTZcash / Tether | HITBTC | 22.9274 USDT | +0.35% | 314.188 K | −19.91% | 23.2839 USDT | 22.7001 USDT | 10.873 K | Sell |
ZECUSDTZcash / USDT | MEXC | 22.92 USDT | +0.26% | 304.331 K | +31.11% | 23.29 USDT | 22.72 USDT | 12.048 K | Sell |
ZECUSDZcash / United States Dollar | COINBASE | 22.94 USD | +0.44% | 288.167 K | +6.20% | 23.29 USD | 22.63 USD | 11.12 K | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003648 BTC | +0.91% | 193.482 K | −49.75% | 0.0003655 BTC | 0.0003566 BTC | 6.959 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.02 USD | +0.66% | 192.371 K | +38.07% | 23.21 USD | 22.69 USD | 7.326 K | Sell |
ZECUSDZcash / US Dollar | BINANCE | 23.0523686 USD | +0.86% | 190.219 K | −48.39% | 23.2741690 USD | 22.6731593 USD | 6.959 K | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00036443 BTC | +0.75% | 96.683 K | +0.67% | 0.00037159 BTC | 0.00036001 BTC | 3.274 K | Neutral |
ZECEURZcash / Euro | KRAKEN | 21.434 EUR | +0.87% | 91.864 K | −13.33% | 21.591 EUR | 21.100 EUR | 3.909 K | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000360 BTC | −0.55% | 53.942 K | +2736.92% | 0.000364 BTC | 0.000352 BTC | 2.331 K | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000365 BTC | +1.11% | 50.804 K | −20.97% | 0.000365 BTC | 0.000357 BTC | 1.405 K | Sell |
ZECUSDZcash / Dollar | BITFINEX | 22.95 USD | +0.21% | 21.928 K | −36.50% | 23.29 USD | 22.76 USD | 865 | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.30 USD | −0.55% | 15.991 K | +143.27% | 23.37 USD | 22.86 USD | 626 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 22.9659 USDT | +0.78% | 11.945 K | +66.63% | 23.5999 USDT | 22.6304 USDT | 374 | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00758 ETH | +1.34% | 9.168 K | −50.52% | 0.00761 ETH | 0.00742 ETH | 386 | Buy |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000365 BTC | +0.73% | 7.739 K | +121.59% | 0.000365 BTC | 0.000358 BTC | 271 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036357 BTC | +0.67% | 5.538 K | −6.13% | 0.00036442 BTC | 0.00035056 BTC | 183 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.05 USDT | +1.19% | 2.181 K | −50.73% | 23.85 USDT | 22.68 USDT | 69 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 22.9942 USDC | +0.05% | 2.174 K | −0.13% | 23.1640 USDC | 22.7989 USDC | 75 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000360 BTC | −0.55% | 216 | +27.65% | 0.000362 BTC | 0.000360 BTC | 7 | Sell |
ZECUSDZcash / US Dollar | POLONIEX | 22.857962 USD | −0.55% | 187 | +9.50% | 23.146884 USD | 22.857962 USD | 7 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000362 BTC | +0.56% | 36 | −7.38% | 0.000364 BTC | 0.000362 BTC | 2 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.007454 ETH | +0.09% | 23 | +1.28% | 0.007485 ETH | 0.007443 ETH | 1 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 23.065445 USD | −0.01% | 23 | −10.78% | 23.154455 USD | 23.065445 USD | 2 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Sell |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Sell |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | Sell |