Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.71 USDT | +0.45% | 9.511 M | −48.49% | 24.82 USDT | 24.07 USDT | 285.763 K | Buy |
ZECUSDTZcash / Tether USD | POLONIEX | 24.65 USDT | +0.37% | 7.409 M | −32.63% | 24.75 USDT | 24.09 USDT | 203.034 K | Buy |
ZECUSDTZcash / TetherUS | BINANCE | 24.71 USDT | +0.37% | 2.18 M | −52.63% | 24.80 USDT | 24.10 USDT | 61.369 K | Buy |
ZECUSDTZcash / Tether USD | HTX | 24.71 USDT | −0.32% | 1.17 M | −13.77% | 24.78 USDT | 24.68 USDT | 228 | Buy |
ZECUSDTZcash / Tether US | WHITEBIT | 24.74 USDT | +0.65% | 396.353 K | −20.19% | 24.82 USDT | 24.09 USDT | 8.606 K | Buy |
ZECUSDTZcash / USDT | MEXC | 24.70 USDT | +0.32% | 358.959 K | +25.43% | 24.79 USDT | 24.11 USDT | 3.738 K | Buy |
ZECUSDTZcash / Tether | HITBTC | 24.6661 USDT | +0.34% | 355.647 K | −18.94% | 24.7480 USDT | 24.0747 USDT | 9.63 K | Buy |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003514 BTC | +0.51% | 221.53 K | −65.29% | 0.0003522 BTC | 0.0003464 BTC | 3.714 K | Sell |
ZECUSDZcash / US Dollar | BINANCE | 24.6973849 USD | +0.73% | 197.988 K | −67.07% | 24.7392162 USD | 24.1112901 USD | 3.659 K | Buy |
ZECUSDZcash / United States Dollar | COINBASE | 24.66 USD | +0.33% | 188.398 K | −70.75% | 24.77 USD | 24.09 USD | 5.197 K | Buy |
ZECBTCZcash / Bitcoin | EXMO | 0.00035203 BTC | +0.52% | 101.467 K | −3.10% | 0.00035935 BTC | 0.00033307 BTC | 2.783 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.72 USD | +0.41% | 77.038 K | −37.45% | 24.75 USD | 24.12 USD | 1.964 K | Buy |
ZECEURZcash / Euro | KRAKEN | 22.792 EUR | +0.89% | 67.301 K | +30.23% | 22.800 EUR | 22.200 EUR | 2.201 K | Buy |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000352 BTC | +0.28% | 61.774 K | −30.04% | 0.000353 BTC | 0.000346 BTC | 1.485 K | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00657 ETH | +1.08% | 54.317 K | +35.21% | 0.00661 ETH | 0.00644 ETH | 1.492 K | Sell |
ZECUSDTZCASH / TETHER | COINEX | 24.6850 USDT | +0.70% | 25.283 K | −21.38% | 24.7390 USDT | 24.0736 USDT | 868 | Buy |
ZECUSDZcash / Dollar | BITFINEX | 24.70 USD | +0.32% | 16.708 K | −90.94% | 24.79 USD | 24.12 USD | 571 | Buy |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.17 USDT | +0.25% | 9.133 K | +130.69% | 24.92 USDT | 23.56 USDT | 138 | Buy |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.65 USD | +2.32% | 6.014 K | −79.57% | 24.65 USD | 23.26 USD | 191 | Buy |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035001 BTC | +0.21% | 4.842 K | +10.92% | 0.00035293 BTC | 0.00034290 BTC | 138 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.006566 ETH | +1.19% | 4.269 K | +2484.73% | 0.006618 ETH | 0.006437 ETH | 122 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 24.6258 USDC | +0.73% | 2.24 K | −1.77% | 24.6878 USDC | 24.2488 USDC | 62 | Buy |
ZECBTCZcash / Bitcoin | COINBASE | 0.000351 BTC | +1.15% | 2.143 K | −91.97% | 0.000351 BTC | 0.000347 BTC | 47 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000351 BTC | +0.42% | 1.965 K | −68.50% | 0.000352 BTC | 0.000346 BTC | 9 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Strong sell |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Buy |
ZECETHZcash / Ethereum | GEMINI | 0.00644 ETH | −1.68% | 370 | +99.03% | 0.00645 ETH | 0.00644 ETH | 15 | Strong sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Strong sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.02% | 0.000342 BTC | 0.000341 BTC | 2 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Buy |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Buy |