Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.59 USDT | +0.53% | 5.491 M | −25.25% | 22.97 USDT | 22.43 USDT | 210.186 K | Sell |
ZECUSDTZcash / Tether USD | POLONIEX | 22.56 USDT | +0.45% | 3.988 M | −14.61% | 22.93 USDT | 22.42 USDT | 159.751 K | Sell |
ZECUSDTZcash / TetherUS | BINANCE | 22.58 USDT | +0.36% | 952.975 K | −36.01% | 22.99 USDT | 22.46 USDT | 33.632 K | Sell |
ZECUSDTZcash / Tether USD | HTX | 22.60 USDT | −1.22% | 312.714 K | −72.71% | 22.93 USDT | 22.56 USDT | 1.411 K | Sell |
ZECUSDTZcash / Tether | HITBTC | 22.5720 USDT | +0.36% | 156.668 K | −47.22% | 22.9504 USDT | 22.4644 USDT | 5.048 K | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 22.62 USDT | +0.40% | 144.308 K | −31.38% | 23.00 USDT | 22.44 USDT | 5.773 K | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003684 BTC | −0.41% | 135.955 K | −43.93% | 0.0003765 BTC | 0.0003679 BTC | 5.559 K | Sell |
ZECUSDZcash / US Dollar | BINANCE | 22.6250502 USD | +0.57% | 126.734 K | −45.16% | 22.9789621 USD | 22.4975677 USD | 5.559 K | Sell |
ZECUSDTZcash / USDT | MEXC | 22.59 USDT | +0.44% | 95.425 K | −48.23% | 22.99 USDT | 22.46 USDT | 3.932 K | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00036289 BTC | −0.78% | 93.51 K | −1.58% | 0.00036636 BTC | 0.00036230 BTC | 3.546 K | Sell |
ZECUSDZcash / United States Dollar | COINBASE | 22.61 USD | +0.49% | 82.158 K | −36.59% | 22.96 USD | 22.51 USD | 3.075 K | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000369 BTC | 0.00% | 14.141 K | −46.52% | 0.000376 BTC | 0.000367 BTC | 535 | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.61 USD | +0.58% | 13.215 K | −46.30% | 22.93 USD | 22.49 USD | 466 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 22.60 USD | +0.37% | 12.522 K | +46.44% | 22.99 USD | 22.52 USD | 524 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000369 BTC | −0.81% | 7.144 K | +198.74% | 0.000370 BTC | 0.000369 BTC | 325 | Sell |
ZECUSDTZCASH / TETHER | COINEX | 22.5379 USDT | +0.46% | 6.793 K | −8.76% | 23.1999 USDT | 22.2057 USDT | 283 | Strong sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036880 BTC | −0.25% | 4.421 K | +6.62% | 0.00038477 BTC | 0.00036692 BTC | 168 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.41 USDT | −0.27% | 4.24 K | +220.36% | 22.98 USDT | 22.18 USDT | 176 | Sell |
ZECEURZcash / Euro | KRAKEN | 21.012 EUR | +0.54% | 3.967 K | −26.28% | 21.339 EUR | 20.961 EUR | 140 | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00775 ETH | +0.13% | 3.678 K | −54.13% | 0.00783 ETH | 0.00772 ETH | 154 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.57 USD | +0.09% | 3.191 K | −31.36% | 22.95 USD | 22.48 USD | 65 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 22.6387 USDC | +0.27% | 2.209 K | +3.17% | 23.0400 USDC | 22.3700 USDC | 83 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000368 BTC | −0.45% | 579 | −41.20% | 0.000376 BTC | 0.000368 BTC | 23 | Sell |
ZECUSDZcash / US Dollar | HITBTC | 23.574465 USD | +0.71% | 562 | +7383.02% | 23.574465 USD | 23.574465 USD | 1 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000375 BTC | +0.81% | 547 | +3650.99% | 0.000375 BTC | 0.000375 BTC | 1 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 22.566274 USD | +0.03% | 444 | +339.24% | 22.566274 USD | 22.566274 USD | 1 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000370 BTC | 0.00% | 442 | +329.76% | 0.000370 BTC | 0.000370 BTC | 1 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutral |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007974 ETH | +2.27% | 0 | 0.00% | 0.007974 ETH | 0.007974 ETH | 0 | Buy |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | +2.28% | 0 | +1000.00% | 0.27000 LTC | 0.26900 LTC | 0 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Buy |