Get started
ZcashZcashZcash
#26#26#26

Zcash

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Zcash rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance218.49 USDT+2.59%227.75 M−42.26%220.00 USDT211.32 USDT360.97 K
Sell
ZECUSDTZcash / Tether USDPoloniex218.21 USDT+2.51%57.3 M−6.61%221.00 USDT211.11 USDT56.4 K
Sell
ZECUSDT.PZcash/TetherUSToobit218.64 USDT+2.63%48.7 M−7.34%219.91 USDT211.39 USDT44.69 K
Sell
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX218.67 USDT+2.66%43.02 M−49.94%220.12 USDT211.28 USDT15.34 M
Sell
ZECUSDT.PZECUSDT Perpetual ContractBybit218.46 USDT+2.56%31.17 M−49.01%220.00 USDT211.21 USDT40.22 K
Sell
ZECUSDT.PZECUSDT Perpetual ContractZoomex218.84 USDT+2.69%31.06 M−49.09%220.00 USDT211.21 USDT39.96 K
Sell
ZECUSDT.PZcash perpetual contractWhiteBIT218.58 USDT+2.55%30.41 M−1.88%220.51 USDT210.75 USDT26.93 K
Sell
ZECUSDTZEC / TetherKuCoin218.521 USDT+2.51%29.17 M−8.29%220.000 USDT211.357 USDT25.59 K
Sell
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK218.57 USDT+2.57%28.91 M−8.16%219.92 USDT211.35 USDT24.17 K
Sell
ZECUSDTZcash / TetherUSBinance218.69 USDT+2.58%25.14 M−48.52%220.10 USDT211.42 USDT39.59 K
Sell
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi218.53 USDT+2.57%22.6 M−42.30%219.85 USDT211.38 USDT35.73 K
Sell
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget218.53 USDT+2.58%14.01 M−42.45%219.98 USDT211.31 USDT22.37 K
Sell
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX218.52 USDT+2.55%13.28 M−33.35%219.88 USDT211.30 USDT18.74 K
Sell
ZECUSDTZEC/TETHERUSWEEX218.69 USDT+4.49%11.33 M−44.35%220.09 USDT208.46 USDT29.29 K
Sell
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX218.55 USDT+2.56%11.04 M−24.66%219.84 USDT211.39 USDT14.31 K
Sell
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance218.51 USDC+2.58%10.42 M−49.67%219.93 USDC211.25 USDC17.15 K
Sell
ZECUSDZcash / US DollarCoinbase218.62 USD+2.51%10.17 M−45.66%220.15 USD211.46 USD20.92 K
Sell
ZECUSDCZcash / USDCCoinbase218.62 USDC+2.51%10.12 M−45.98%220.15 USDC211.46 USDC20.92 K
Sell
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX218.55 USDC+2.59%6.48 M−0.57%219.88 USDC211.31 USDC5.44 K
Sell
ZECUSDTZcash / USDTMEXC218.66 USDT+2.57%4.58 M−46.30%220.00 USDT211.03 USDT7.74 K
Sell
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin218.43 USDT+2.61%4.36 M−41.50%219.76 USDT211.24 USDT1.11 M
Sell
ZECUSDTZcash / Tether USWhiteBIT218.65 USDT+2.54%4.16 M−51.05%220.19 USDT211.02 USDT6.31 K
Sell
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex218.68 USDT+2.58%2.23 M+2.58%219.71 USDT211.51 USDT1.48 K
Sell
ZECUSDTZCASH / TETHERCoinEx218.57 USDT+2.57%2.22 M−14.71%219.90 USDT211.46 USDT3.28 K
Sell
ZECUSDTZcash/USDTOKX218.76 USDT+2.64%2.14 M−53.93%220.00 USDT211.54 USDT3.88 K
Sell
ZECUSDZcash / U. S. DollarKraken218.81 USD+2.52%2.09 M−54.61%220.00 USD211.01 USD4.94 K
Sell
ZECUSDT.PZEC USDT PERPETUALPionex218.54 USDT+2.59%1.95 M−25.61%219.91 USDT211.37 USDT2.55 K
Sell
ZECUSDTZEC / USDT Spot Trading PairPhemex218.83 USDT+2.55%1.83 M−35.17%220.30 USDT211.43 USDT2.35 K
Sell
ZECUSDCZcash / USD CoinBinance218.69 USDC+2.54%1.56 M−63.56%220.04 USDC211.56 USDC1.83 K
Sell
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase218.93 USDC+2.59%1.25 M−46.07%219.98 USDC211.38 USDC2.52 K
Sell
ZECUSDTZcash / Tether USDHTX218.67 USDT+4.56%781.7 K−48.78%219.82 USDT208.31 USDT2.7 K
Sell
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx218.66 USDT+2.57%775.08 K−64.83%220.00 USDT211.46 USDT929
Sell
ZECUSDTZcash / USDTKCEX218.63 USDT+2.53%753.94 K−48.55%220.02 USDT211.47 USDT1.17 K
Sell
ZECUSDTZEC/USDT TETHERCoinW218.79 USDT+2.61%694.32 K−51.77%219.92 USDT211.50 USDT1.09 K
Sell
ZECUSDTZCASH/USD TETHERBloFin218.88 USDT+2.70%593.44 K−30.78%220.04 USDT211.57 USDT591
Sell
ZECUSDTZECUSDT SPOTBitget218.57 USDT+2.52%513.03 K−41.68%220.01 USDT211.50 USDT915
Sell
ZECUSDT.3SZEC3xShort/TetherGate0.8786 USDT−8.46%441.38 K−5.32%0.9832 USDT0.8643 USDT156.29 K
Sell
ZECEURZcash / EuroKraken192.448 EUR+2.93%359.21 K−33.02%192.799 EUR185.500 EUR738
Neutral
ZECUSDT.3LZEC3xLong/TetherGate0.04523 USDT+7.49%312.37 K−25.86%0.04573 USDT0.04112 USDT2.5 M
Sell
ZECRLUSDZECRL / U.S. DollarGemini218.540000 USD+2.43%302.37 K+7.21%219.910000 USD211.460000 USD715
Sell
ZECUSDZcash / U.S. DollarGemini218.54 USD+2.43%302.37 K+7.21%219.91 USD211.46 USD715
Sell
ZECUSDCZECU / SDCGemini218.540000 USDC+2.43%302.34 K+7.21%219.910000 USDC211.460000 USDC715
Sell
ZECBTCZcash / BitcoinBinance0.0030531 BTC+1.91%276.08 K−25.27%0.0030808 BTC0.0029833 BTC540
Sell
ZECUSDZcash / US DollarBinance218.5949858 USD+2.43%267.44 K−27.18%220.0382197 USD211.5718174 USD539
Sell
ZECUST.PZECF0 / USTF0Bitfinex218.53000000 USDT+2.38%254.17 K−35.58%219.89000000 USDT211.64000000 USDT501
Sell
ZECUSDZcash / DollarBitfinex218.62 USD+2.46%239.07 K+0.37%220.00 USD211.55 USD366
Sell
ZECBTCZcash / BitcoinWhiteBIT0.0030338 BTC+0.89%170.99 K+31.20%0.0030405 BTC0.0029826 BTC155
Sell
ZECUSTZcash / USTBitfinex218.52000000 USDT+2.43%110.83 K−50.84%219.90000000 USDT211.51000000 USDT206
Sell
ZECBTCZCASH / BITCOINCoinEx0.00305729 BTC+2.07%85.25 K−5.87%0.00307990 BTC0.00297106 BTC84
Sell
ZECUSDTZcash / TetherUSBinance.US218.51 USDT+2.53%59.43 K−27.58%220.00 USDT211.95 USDT153
Sell
ZECUSDCZcash / USDCMEXC218.79 USDC+2.63%58 K−20.99%219.69 USDC211.44 USDC43
Sell
ZECUSDTZcash / USD TetherBitazza219.56 USDT+3.59%55.96 K+15.86%219.56 USDT211.50 USDT52
Sell
ZECBTCZEC / BitcoinKuCoin0.0030504 BTC+1.98%23.46 K−82.60%0.0030723 BTC0.0029857 BTC26
Sell
ZECETHZcash / EthereumBinance0.10415 ETH+2.73%16.41 K−55.76%0.10499 ETH0.10182 ETH31
Sell
ZECEURZcash/EUROKX191.23 EUR+2.32%12.39 K−63.46%192.54 EUR191.01 EUR20
Strong buy
ZECBTCZcash / BitcoinBitfinex0.003047 BTC+1.22%10.01 K−76.73%0.003047 BTC0.002970 BTC15
Sell
ZECUSDZcash/USDOKX219.19 USD+2.61%6.74 K−17.61%219.94 USD213.90 USD10
Sell
ZECUSDCZCASH / USD COINCoinEx219.01 USDC+2.68%6.03 K−28.87%219.73 USDC208.11 USDC2
Sell
ZECUSDCZcash/USDCOKX218.74 USDC+2.60%3.72 K+20.26%219.65 USDC212.11 USDC11
Strong buy
ZECUSD.PUMZECUSD UM Perpetual Swap ContractOKX215.69 USD—535—219.50 USD215.69 USD362
Neutral
ZECETHZcash / EthereumPoloniex0.09926 ETH−4.00%144+987.06%0.09976 ETH0.09926 ETH0
Strong sell
ZECUSDZcash / US DollarPoloniex210.646689 USD−0.68%20.00%210.646689 USD210.646689 USD0
Sell
ZECBTCZcash / BitcoinPoloniex0.002946 BTC−2.22%20.00%0.002946 BTC0.002946 BTC0
Sell
ZECUSDT.PZEC/Tether Perpetual ContractKuCoin218.65 USDT+2.54%——220.13 USDT211.45 USDT2.1 M
Sell
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart218.56 USDT+2.55%——219.70 USDT211.37 USDT18.61 K
Sell
ZECZcash Token / USDTUniswap v3 (BNB chain)219.72 USD+2.92%——219.98 USD211.54 USD123.64 K
Sell
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)219.72 USDT+2.92%——219.98 USDT211.54 USDT568
Sell
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0.3311 WBNB+2.45%——0.3339 WBNB0.3231 WBNB60
Sell
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)219.97 USD+2.54%——219.97 USD209.44 USD1.77 K
Sell
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)218.32 USDC+2.30%——219.96 USDC211.39 USDC519
Sell
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2.494 SOL+2.08%——2.494 SOL2.443 SOL1
Sell
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)218.48 USDT+2.32%——219.93 USDT211.51 USDT46
Sell
ZECZcash / USDCOrca (Solana)218.32 USD+2.30%——219.96 USD211.39 USD112.29 K
Sell
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X218.55 USDT+2.58%——219.97 USDT211.34 USDT349.39 K
Sell
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.003053 BTCB+2.17%——0.003077 BTCB0.002986 BTCB1
Sell
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC218.60 USDT+2.54%——219.90 USDT211.34 USDT8.03 M
Sell
ZECUSD1Zcash / USD1Binance218.76 USD1+2.42%——220.15 USD1211.68 USD1158
Sell
ZECUSDT.PZEC/TETHERUS PERPETUAL CONTRACTWEEX218.54 USDT+2.58%——219.92 USDT211.35 USDT30.67 K
Sell
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC218.53 USDC+2.60%——219.76 USDC211.33 USDC14.24 K
Sell
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate218.51 USDT+2.58%——219.92 USDT211.33 USDT938.72 K
Sell
ZECZcash / Wrapped SOLRaydium CLMM (Solana)219.48 USD+2.75%——219.48 USD213.60 USD218
Sell
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)218.85 USDC+2.63%——219.73 USDC211.54 USDC22
Sell
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken218.86 USD+2.60%——221.01 USD211.55 USD4.08 K
Sell
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2.475 SOL+2.63%——2.495 SOL2.407 SOL64
Sell
ZECUSDTZcash/Tether USDBitMart218.785 USDT+2.61%——219.995 USDT211.475 USDT1.56 K
Sell
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX218.44 USDT+4.41%——219.89 USDT208.26 USDT351.44 K
Sell
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0.3340 WBNB+2.49%——0.3340 WBNB0.3259 WBNB2
Sell
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE218.59 USD+2.55%——219.89 USD211.31 USD1.34 M
Sell
ZZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)218.74 USDT+2.56%——219.81 USDT211.60 USDT5.38 K
Strong sell
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com218.64 USDT+2.60%——219.86 USDT211.36 USDT366.41 K
Sell
ZECGUSDZcash / Gemini DollarGemini218.540000 GUSD+2.43%——219.910000 GUSD211.460000 GUSD715
Sell
ZECZcash Token / WBNBUniswap v3 (BNB chain)219.68 USD+2.92%——219.68 USD213.45 USD384
Sell
ZECZcash / Wrapped SOLRaydium CLMM (Solana)219.65 USD+2.85%——219.65 USD213.58 USD464
Sell
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)218.48 USD+2.32%——219.93 USD211.51 USD9.98 K
Sell
ZECUZcash / UBinance219.61 U+2.91%——220.03 U211.83 U267
Strong buy
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2.493 SOL+2.09%——2.493 SOL2.442 SOL2
Sell
ZECZcash / Wrapped SOLMeteora DLMM (Solana)218.53 USD+2.90%——219.58 USD211.64 USD13.82 K
Sell
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)218.74 USD+3.20%——219.24 USD211.81 USD207
Sell
ZZECZcash Token / USDTPancakeSwap v3 (BNB chain)218.74 USD+2.55%——219.81 USD211.60 USD1.16 M
Strong sell
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)218.64 USD+2.90%——219.61 USD211.57 USD12.81 K
Sell