Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.22 USDT | +0.91% | 8.824 M | −11.80% | 23.34 USDT | 22.69 USDT | 260.666 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 23.24 USDT | +1.04% | 7.241 M | +2.24% | 23.34 USDT | 22.73 USDT | 212.987 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 23.24 USDT | +0.96% | 1.546 M | −37.28% | 23.35 USDT | 22.72 USDT | 46.405 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 23.24 USDT | +0.09% | 643.943 K | −47.05% | 23.27 USDT | 23.15 USDT | 258 | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 23.27 USDT | +1.17% | 362.125 K | −38.41% | 23.38 USDT | 22.70 USDT | 10.516 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 23.2079 USDT | +0.85% | 273.777 K | −28.16% | 23.3140 USDT | 22.7428 USDT | 7.266 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 23.25 USDT | +0.96% | 264.829 K | +82.63% | 23.42 USDT | 22.74 USDT | 9.275 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 23.25 USD | +0.91% | 247.379 K | −16.30% | 23.55 USD | 22.73 USD | 7.435 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00036368 BTC | −2.14% | 94.465 K | +1.92% | 0.00037428 BTC | 0.00034705 BTC | 2.883 K | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003663 BTC | −0.05% | 78.706 K | −10.12% | 0.0003680 BTC | 0.0003600 BTC | 1.525 K | Neutral |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.38 USD | +1.12% | 77.385 K | −38.05% | 23.45 USD | 23.01 USD | 2.127 K | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 23.3011855 USD | +1.07% | 72.603 K | −10.65% | 23.3285796 USD | 22.8120978 USD | 1.525 K | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.41 USD | +1.61% | 57.663 K | +932.67% | 23.41 USD | 22.99 USD | 1.449 K | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000367 BTC | −0.27% | 53.62 K | +700.04% | 0.000371 BTC | 0.000361 BTC | 3.498 K | Neutral |
ZECEURZcash / Euro | KRAKEN | 21.726 EUR | +0.93% | 36.043 K | −44.58% | 21.743 EUR | 21.358 EUR | 1.025 K | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000365 BTC | 0.00% | 35.188 K | −13.10% | 0.000367 BTC | 0.000359 BTC | 1.078 K | Sell |
ZECUSDZcash / Dollar | BITFINEX | 23.30 USD | +1.08% | 27.439 K | +49.48% | 23.36 USD | 22.80 USD | 473 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 23.1951 USDT | +0.52% | 17.761 K | +94.94% | 23.6354 USDT | 22.0001 USDT | 553 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00738 ETH | −0.54% | 10.704 K | −16.16% | 0.00745 ETH | 0.00734 ETH | 166 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036606 BTC | +0.21% | 5.68 K | +11.18% | 0.00037233 BTC | 0.00035456 BTC | 157 | Neutral |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 23.2441 USDC | +0.31% | 2.218 K | −6.46% | 23.2441 USDC | 22.7400 USDC | 66 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.14 USDT | +0.48% | 1.71 K | −29.36% | 23.37 USDT | 21.94 USDT | 42 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 23.083536 USD | +2.21% | 1.567 K | +3.24% | 23.083536 USD | 22.834983 USD | 2 | Neutral |
ZECBTCZcash / Bitcoin | HITBTC | 0.000366 BTC | −3.94% | 1.564 K | +3.63% | 0.000366 BTC | 0.000364 BTC | 2 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000366 BTC | +0.19% | 1.043 K | −85.14% | 0.000368 BTC | 0.000360 BTC | 36 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 23.392469 USD | +4.93% | 482 | +245.87% | 23.392469 USD | 21.954235 USD | 21 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | −3.08% | 467 | +236.39% | 0.000377 BTC | 0.000370 BTC | 21 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.007431 ETH | −1.17% | 28 | −41.45% | 0.007431 ETH | 0.007369 ETH | 1 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Sell |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Sell |