Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.12 USDT | −1.51% | 15.264 M | +77.65% | 22.73 USDT | 21.73 USDT | 617.116 K | Sell |
ZECUSDTZcash / Tether USD | POLONIEX | 22.13 USDT | −1.56% | 6.567 M | +28.89% | 22.71 USDT | 21.77 USDT | 272.4 K | Sell |
ZECUSDTZcash / TetherUS | BINANCE | 22.13 USDT | −1.51% | 2.964 M | +41.97% | 22.79 USDT | 21.79 USDT | 123.486 K | Sell |
ZECUSDTZcash / Tether USD | HTX | 22.14 USDT | −1.73% | 947.204 K | +92.26% | 22.73 USDT | 22.12 USDT | 9.232 K | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003524 BTC | −0.98% | 908.847 K | +174.91% | 0.0003900 BTC | 0.0003519 BTC | 39.918 K | Sell |
ZECUSDZcash / US Dollar | BINANCE | 22.1681977 USD | −1.52% | 871.492 K | +170.75% | 24.5241165 USD | 21.7962219 USD | 39.918 K | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 22.10 USDT | −1.52% | 805.144 K | +137.93% | 22.79 USDT | 21.77 USDT | 33.66 K | Sell |
ZECUSDZcash / United States Dollar | COINBASE | 22.12 USD | −1.51% | 396.322 K | +153.42% | 22.73 USD | 21.83 USD | 15.931 K | Sell |
ZECUSDTZcash / Tether | HITBTC | 22.1300 USDT | −1.41% | 391.035 K | +38.96% | 22.7267 USDT | 21.7880 USDT | 15.322 K | Sell |
ZECUSDTZcash / USDT | MEXC | 22.13 USDT | −1.56% | 124.3 K | +134.03% | 22.74 USDT | 21.82 USDT | 5.245 K | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00035754 BTC | −0.91% | 93.139 K | −2.16% | 0.00036265 BTC | 0.00035253 BTC | 3.716 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.12 USD | −1.51% | 72.84 K | −13.85% | 22.71 USD | 21.84 USD | 2.893 K | Sell |
ZECEURZcash / Euro | KRAKEN | 20.694 EUR | −1.28% | 45.391 K | +110.33% | 21.184 EUR | 20.431 EUR | 1.23 K | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00700 ETH | +1.60% | 30.11 K | +265.75% | 0.00717 ETH | 0.00688 ETH | 1.261 K | Sell |
ZECUSDTZCASH / TETHER | COINEX | 22.0640 USDT | −2.01% | 27.489 K | +461.94% | 23.5000 USDT | 21.8199 USDT | 450 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 22.18 USD | −1.37% | 27.132 K | +108.20% | 22.75 USD | 21.84 USD | 1.145 K | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000351 BTC | −1.96% | 26.929 K | −30.49% | 0.000360 BTC | 0.000351 BTC | 1.1 K | Sell |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.13 USD | −1.47% | 14.618 K | +533.81% | 22.72 USD | 21.74 USD | 531 | Sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035161 BTC | −1.10% | 4.291 K | −2.19% | 0.00036069 BTC | 0.00034697 BTC | 162 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000352 BTC | −1.40% | 4.146 K | +123.40% | 0.000361 BTC | 0.000352 BTC | 135 | Sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.25 USDT | −0.67% | 2.544 K | +13.76% | 22.77 USDT | 21.69 USDT | 80 | Sell |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.33% | 0.000351 BTC | 0.000350 BTC | 111 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 22.2422 USDC | −1.69% | 2.171 K | −0.27% | 22.6218 USDC | 21.9377 USDC | 88 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000352 BTC | −1.23% | 590 | −50.01% | 0.000361 BTC | 0.000352 BTC | 24 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.007034 ETH | +0.33% | 370 | +153.63% | 0.007034 ETH | 0.006872 ETH | 16 | Sell |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00704 ETH | −3.43% | 126 | +218.88% | 0.00705 ETH | 0.00704 ETH | 2 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2087.95% | 0.00716 ETH | 0.00690 ETH | 5 | Sell |
ZECUSDCZcash / USD Coin | POLONIEX | 23.00 USDC | −2.71% | 101 | +105.55% | 23.00 USDC | 22.21 USDC | 5 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000364 BTC | +2.25% | 24 | −18.36% | 0.000364 BTC | 0.000353 BTC | 1 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 23.076126 USD | +1.35% | 24 | −8.25% | 23.076126 USD | 22.225724 USD | 1 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000359 BTC | 0.00% | 12 | −95.97% | 0.000359 BTC | 0.000359 BTC | 0 | Sell |
ZECUSDZcash / US Dollar | POLONIEX | 22.414761 USD | −2.05% | 7 | −97.06% | 22.414761 USD | 22.414761 USD | 0 | Strong sell |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −4.40% | 0 | +1923.67% | 97.73 HIT | 94.00 HIT | 0 | Sell |