Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.48 USDT | +2.46% | 11.806 M | +17.08% | 22.79 USDT | 21.88 USDT | 389.091 K | Sell |
ZECUSDTZcash / Tether USD | POLONIEX | 22.48 USDT | +2.41% | 6.515 M | +2.69% | 22.77 USDT | 21.89 USDT | 177.096 K | Sell |
ZECUSDTZcash / TetherUS | BINANCE | 22.51 USDT | +2.60% | 3.056 M | +54.45% | 22.81 USDT | 21.89 USDT | 107.479 K | Sell |
ZECUSDTZcash / Tether USD | HTX | 22.52 USDT | +0.09% | 793.366 K | −15.71% | 22.65 USDT | 22.43 USDT | 792 | Sell |
ZECUSDTZcash / Tether | HITBTC | 22.4648 USDT | +2.45% | 403.574 K | +18.30% | 22.7737 USDT | 21.9003 USDT | 11.951 K | Sell |
ZECUSDTZcash / Tether US | WHITEBIT | 22.52 USDT | +2.50% | 298.159 K | +4.81% | 22.83 USDT | 21.88 USDT | 8.747 K | Sell |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003472 BTC | −2.28% | 230.763 K | +159.52% | 0.0003652 BTC | 0.0003466 BTC | 7.866 K | Strong sell |
ZECUSDZcash / US Dollar | BINANCE | 22.5704582 USD | +3.12% | 223.941 K | +174.30% | 22.7878956 USD | 21.9002598 USD | 7.866 K | Sell |
ZECUSDZcash / United States Dollar | COINBASE | 22.51 USD | +2.60% | 168.357 K | +23.14% | 22.78 USD | 21.89 USD | 5.572 K | Sell |
ZECUSDTZcash / USDT | MEXC | 22.49 USDT | +2.51% | 135.583 K | +33.06% | 22.79 USDT | 21.89 USDT | 4.04 K | Sell |
ZECBTCZcash / Bitcoin | EXMO | 0.00035213 BTC | +3.06% | 89.368 K | −4.04% | 0.00036737 BTC | 0.00033896 BTC | 2.825 K | Sell |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.52 USD | +2.64% | 43.06 K | −28.85% | 22.77 USD | 21.91 USD | 939 | Sell |
ZECEURZcash / Euro | KRAKEN | 20.704 EUR | +1.98% | 37.343 K | +2.91% | 20.903 EUR | 20.282 EUR | 1.109 K | Sell |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000348 BTC | −2.25% | 31.556 K | −11.59% | 0.000364 BTC | 0.000346 BTC | 1.052 K | Strong sell |
ZECUSDTZCASH / TETHER | COINEX | 22.5402 USDT | +3.13% | 24.884 K | +68.27% | 23.1999 USDT | 21.9006 USDT | 1.018 K | Sell |
ZECETHZcash / Ethereum | BINANCE | 0.00758 ETH | −1.17% | 24.039 K | +65.76% | 0.00777 ETH | 0.00758 ETH | 849 | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.37 USD | +2.76% | 22.633 K | +223.52% | 22.64 USD | 21.83 USD | 926 | Sell |
ZECUSDZcash / Dollar | BITFINEX | 22.56 USD | +2.84% | 15.548 K | +17.32% | 22.80 USD | 21.96 USD | 584 | Sell |
ZECBTCZcash / Bitcoin | COINBASE | 0.000347 BTC | −2.80% | 5.641 K | −3.61% | 0.000364 BTC | 0.000347 BTC | 218 | Strong sell |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034645 BTC | −2.37% | 4.673 K | −4.66% | 0.00036369 BTC | 0.00034608 BTC | 154 | Strong sell |
ZECUSDZcash / US Dollar | HITBTC | 22.481002 USD | +0.45% | 2.651 K | +0.06% | 22.663882 USD | 22.144840 USD | 77 | Sell |
ZECBTCZcash / Bitcoin | HITBTC | 0.000351 BTC | −2.50% | 2.62 K | −0.59% | 0.000361 BTC | 0.000351 BTC | 77 | Sell |
ZECUSDCZCASH / USD COIN | COINEX | 22.5005 USDC | +2.45% | 2.14 K | −2.43% | 22.6606 USDC | 21.9344 USDC | 66 | Sell |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000348 BTC | −2.33% | 2.028 K | −50.05% | 0.000363 BTC | 0.000347 BTC | 85 | Strong sell |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.54 USDT | +3.06% | 1.496 K | +17.67% | 23.17 USDT | 21.61 USDT | 41 | Sell |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | Sell |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | Sell |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Sell |
ZECETHZcash / Ethereum | GEMINI | 0.00757 ETH | −0.39% | 53 | +6.24% | 0.00757 ETH | 0.00756 ETH | 0 | Sell |
ZECETHZcash / Ethereum | HITBTC | 0.007659 ETH | +1.93% | 5 | +222.64% | 0.007695 ETH | 0.007659 ETH | 0 | Neutral |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | Sell |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Buy |