Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.942 USDT | −0.64% | 6.221 M | −1.52% | 9.053 USDT | 8.888 USDT | 42.383 K | Sell |
ZENUSDTHorizen / TetherUS | BINANCE | 8.95 USDT | −0.56% | 2.698 M | +2.51% | 9.06 USDT | 8.90 USDT | 11.965 K | Sell |
ZENUSDTHorizen / Tether USD | HTX | 9.3698 USDT | +0.39% | 1.275 M | +9.05% | 9.6708 USDT | 9.1472 USDT | 49.883 K | Sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.952 USDT | −0.53% | 333.767 K | +54.20% | 9.055 USDT | 8.907 USDT | 1.882 K | Sell |
ZENUSDHorizen / United States Dollar | COINBASE | 8.93 USD | −1.11% | 110.498 K | −2.00% | 9.01 USD | 8.91 USD | 140 | Sell |
ZENUSDTHorizen / Tether | KUCOIN | 8.919 USDT | −0.90% | 71.355 K | +265.66% | 9.039 USDT | 8.919 USDT | 14 | Sell |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001390 BTC | −0.79% | 63.141 K | +90.15% | 0.0001404 BTC | 0.0001390 BTC | 183 | Sell |
ZENUSDHorizen / US Dollar | BINANCE | 8.9181399 USD | −1.46% | 61.431 K | +98.89% | 9.0507723 USD | 8.9181399 USD | 183 | Sell |
ZENUSDTHorizen / USDT | MEXC | 8.95 USDT | −0.67% | 30.846 K | −25.56% | 9.06 USDT | 8.91 USDT | 108 | Sell |
ZENUSDTHorizen / Tether | HITBTC | 8.94068 USDT | −0.69% | 27.227 K | +18.74% | 9.04185 USDT | 8.90339 USDT | 213 | Sell |
ZENUSDTHORIZEN / TETHER | COINEX | 8.9128 USDT | −0.93% | 10.455 K | −72.88% | 9.0209 USDT | 8.9037 USDT | 38 | Sell |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013869 BTC | −0.93% | 8.813 K | −9.81% | 0.00014030 BTC | 0.00013869 BTC | 36 | Sell |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.9393 USDC | −1.10% | 8.147 K | −8.58% | 9.0381 USDC | 8.9393 USDC | 34 | Sell |
ZENETHHorizen / Ethereum | BINANCE | 0.002861 ETH | +0.95% | 7.242 K | +84.37% | 0.002893 ETH | 0.002766 ETH | 806 | Sell |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.96 USDT | −0.44% | 3.607 K | +2.48% | 9.03 USDT | 8.96 USDT | 13 | Sell |
ZENETHHorizen / Ethereum | HITBTC | 0.0028526 ETH | +0.14% | 1.891 K | +37.55% | 0.0028877 ETH | 0.0027607 ETH | 213 | Sell |
ZENUSDHorizen / US Dollar | HITBTC | 8.9530737 USD | +0.18% | 429 | +3358.72% | 8.9815673 USD | 8.8851295 USD | 48 | Sell |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001401 BTC | +0.29% | 429 | +3338.34% | 0.0001401 BTC | 0.0001382 BTC | 48 | Sell |