Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.283 USDT | −1.47% | 3.448 M | −40.90% | 8.494 USDT | 8.221 USDT | 159.796 K | Sell |
ZENUSDTHorizen / TetherUS | BINANCE | 8.28 USDT | −1.66% | 1.187 M | −48.39% | 8.50 USDT | 8.21 USDT | 68.85 K | Sell |
ZENUSDTHorizen / Tether USD | HTX | 10.0934 USDT | −4.32% | 815.19 K | −24.13% | 10.5757 USDT | 9.9969 USDT | 48.685 K | Sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.298 USDT | −1.45% | 100.853 K | −35.06% | 8.506 USDT | 8.248 USDT | 3.92 K | Sell |
ZENUSDHorizen / United States Dollar | COINBASE | 8.30 USD | −1.43% | 36.978 K | −77.47% | 8.49 USD | 8.25 USD | 1.555 K | Sell |
ZENUSDTHorizen / USDT | MEXC | 8.29 USDT | −1.43% | 29.485 K | −3.27% | 8.50 USDT | 8.26 USDT | 1.193 K | Sell |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001360 BTC | −1.73% | 15.265 K | −42.40% | 0.0001391 BTC | 0.0001360 BTC | 894 | Sell |
ZENUSDTHorizen / Tether | HITBTC | 8.27865 USDT | −1.46% | 13.962 K | −15.20% | 8.49064 USDT | 8.26107 USDT | 519 | Sell |
ZENUSDHorizen / US Dollar | BINANCE | 8.2793876 USD | −1.65% | 13.293 K | −45.83% | 8.5005025 USD | 8.2644997 USD | 894 | Sell |
ZENUSDTHorizen / Tether | KUCOIN | 8.277 USDT | −1.56% | 11.588 K | +11.59% | 8.479 USDT | 8.277 USDT | 334 | Sell |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013555 BTC | −1.76% | 8.917 K | −0.97% | 0.00013934 BTC | 0.00013545 BTC | 370 | Sell |
ZENUSDTHORIZEN / TETHER | COINEX | 8.2794 USDT | −1.10% | 8.862 K | −27.95% | 8.4760 USDT | 8.2574 USDT | 366 | Sell |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.2942 USDC | −1.72% | 8.167 K | −2.74% | 8.4770 USDC | 8.2942 USDC | 329 | Sell |
ZENETHHorizen / Ethereum | BINANCE | 0.002853 ETH | −1.01% | 4.023 K | −20.70% | 0.002899 ETH | 0.002843 ETH | 384 | Sell |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.28 USDT | −1.31% | 1.856 K | −48.23% | 8.47 USDT | 8.27 USDT | 82 | Sell |
ZENETHHorizen / Ethereum | HITBTC | 0.0028478 ETH | −0.83% | 770 | −56.29% | 0.0028946 ETH | 0.0028432 ETH | 47 | Sell |
ZENUSDHorizen / US Dollar | HITBTC | 8.3398424 USD | −2.44% | 0 | 0.00% | 8.3398424 USD | 8.3398424 USD | 0 | Strong sell |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001371 BTC | −2.83% | 0 | 0.00% | 0.0001371 BTC | 0.0001371 BTC | 0 | Sell |