Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.156 USDT | −2.99% | 5.222 M | +57.95% | 8.494 USDT | 8.130 USDT | 588.142 K | Sell |
ZENUSDTHorizen / TetherUS | BINANCE | 8.16 USDT | −3.09% | 1.605 M | +51.48% | 8.50 USDT | 8.13 USDT | 182.804 K | Sell |
ZENUSDTHorizen / Tether USD | HTX | 10.0197 USDT | −0.10% | 764.927 K | −22.61% | 10.0503 USDT | 9.9486 USDT | 16.774 K | Sell |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.159 USDT | −3.10% | 110.505 K | +14.20% | 8.506 USDT | 8.131 USDT | 12.285 K | Sell |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001332 BTC | −3.76% | 81.982 K | +574.93% | 0.0001391 BTC | 0.0001325 BTC | 9.957 K | Sell |
ZENUSDHorizen / US Dollar | BINANCE | 8.1681064 USD | −2.97% | 80.012 K | +607.91% | 8.5005025 USD | 8.1398500 USD | 9.957 K | Sell |
ZENUSDHorizen / United States Dollar | COINBASE | 8.14 USD | −3.33% | 71.307 K | +67.47% | 8.49 USD | 8.14 USD | 8.367 K | Sell |
ZENUSDTHorizen / USDT | MEXC | 8.15 USDT | −3.09% | 50.402 K | +77.97% | 8.50 USDT | 8.14 USDT | 5.709 K | Sell |
ZENETHHorizen / Ethereum | BINANCE | 0.002787 ETH | −3.30% | 22.049 K | +1051.71% | 0.002899 ETH | 0.002780 ETH | 2.675 K | Strong sell |
ZENUSDTHorizen / Tether | KUCOIN | 8.135 USDT | −3.25% | 15.721 K | +106.04% | 8.479 USDT | 8.135 USDT | 1.425 K | Sell |
ZENUSDTHorizen / Tether | HITBTC | 8.14979 USDT | −2.99% | 12.707 K | −20.88% | 8.49064 USDT | 8.13834 USDT | 1.363 K | Sell |
ZENUSDTHORIZEN / TETHER | COINEX | 8.1265 USDT | −2.92% | 8.582 K | −10.76% | 8.4760 USDT | 8.1074 USDT | 930 | Strong sell |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013329 BTC | −3.40% | 8.486 K | −6.22% | 0.00013934 BTC | 0.00013197 BTC | 908 | Sell |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.1871 USDC | −2.98% | 8.037 K | −1.99% | 8.4770 USDC | 8.1285 USDC | 857 | Sell |
ZENETHHorizen / Ethereum | HITBTC | 0.0027916 ETH | −2.79% | 1.867 K | +64.28% | 0.0028946 ETH | 0.0027798 ETH | 226 | Strong sell |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.17 USDT | −2.62% | 1.69 K | −38.94% | 8.47 USDT | 8.14 USDT | 185 | Sell |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001333 BTC | −5.53% | 1 | +971.55% | 0.0001371 BTC | 0.0001331 BTC | 0 | Sell |
ZENUSDHorizen / US Dollar | HITBTC | 8.1662853 USD | −4.47% | 0 | +195.97% | 8.3398424 USD | 8.1662853 USD | 0 | Strong sell |