Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDTZETA / Tether USD | HTX | 1.6163 USDT | −0.91% | 13.086 M | +30.16% | 1.6544 USDT | 1.6021 USDT | 3.211 M | Buy |
ZETAUSDTZetaChain/Tether | OKX | 1.6163 USDT | −0.92% | 3.312 M | −26.93% | 1.6304 USDT | 1.6073 USDT | 102.071 K | Neutral |
ZETAUSDTZetaChain/Tether | GATEIO | 1.61850 USDT | −0.72% | 2.541 M | −41.07% | 1.63100 USDT | 1.60770 USDT | 54.168 K | Buy |
ZETAUSDTZETAUSDT SPOT | BYBIT | 1.6143 USDT | −0.97% | 2.317 M | −41.98% | 1.6317 USDT | 1.6075 USDT | 31.115 K | Neutral |
ZETAUSDTZetaChain / Tether | KUCOIN | 1.6174 USDT | −0.79% | 520.688 K | −20.18% | 1.6270 USDT | 1.6081 USDT | 3.816 K | Neutral |
ZETAUSDTZeta / Tether US | WHITEBIT | 1.61695 USDT | −0.87% | 456.777 K | −35.97% | 1.63274 USDT | 1.60615 USDT | 15.997 K | Buy |
ZETAUSDTZETAUSDT SPOT | BITGET | 1.6168 USDT | −0.81% | 176.533 K | −28.05% | 1.6300 USDT | 1.6068 USDT | 7.898 K | Buy |
ZETAUSDTZetaChain / USDT | MEXC | 1.6167 USDT | −0.74% | 89.809 K | −17.74% | 1.6294 USDT | 1.6098 USDT | 3.083 K | Neutral |
ZETAUSDTZETA / USDT Spot Trading Pair | PHEMEX | 1.6116 USDT | −1.30% | 46.332 K | −40.66% | 1.6336 USDT | 1.6047 USDT | 622 | Neutral |
ZETAUSDTZETACHAIN / TETHER | COINEX | 1.6155 USDT | −0.81% | 6.27 K | −7.90% | 1.6296 USDT | 1.6086 USDT | 241 | Neutral |
ZETAUSDTzetachain / Tether USD | POLONIEX | 1.6938 USDT | +4.65% | 544 | +0.28% | 1.7001 USDT | 1.6938 USDT | 320 | Buy |
ZETAUSDTZetaChain / USDT | UPBIT | 1.5700 USDT | 0.00% | 5 | 0.00% | 1.5700 USDT | 1.5700 USDT | 3 | Sell |
ZETAUSDTZetaChain / Tether | HITBTC | 1.0051 USDT | −97.49% | 2 | 0.00% | 1.0080 USDT | 1.0051 USDT | 2 | — |
ZETAUSDTZETACHAIN/TETHER USD | — | 1.6175 USDT | −0.79% | 0 | — | 1.6311 USDT | 1.6075 USDT | 9.146 K | Neutral |
ZETAUSDTZETACHAIN / TETHER | WOONETWORK | 1.6185 USDT | −0.72% | — | — | 1.6308 USDT | 1.6079 USDT | 52.451 K | Buy |