Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4808 USDT | −1.29% | 14.434 M | −25.68% | 0.5012 USDT | 0.4772 USDT | 28.398 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4813 USDT | −1.25% | 2.092 M | −16.88% | 0.5013 USDT | 0.4775 USDT | 4.168 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.480973 USD | −1.25% | 579.404 K | +19.26% | 0.501162 USD | 0.477348 USD | 1.177 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4814 USDT | −1.13% | 380.321 K | −6.96% | 0.5013 USDT | 0.4779 USDT | 746.271 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4810 USDT | −1.25% | 51.523 K | −27.60% | 0.5013 USDT | 0.4788 USDT | 101.253 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000765 BTC | −0.91% | 21.941 K | −31.78% | 0.00000782 BTC | 0.00000758 BTC | 44.976 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.48127022 USD | −1.37% | 17.976 K | −43.84% | 0.50146774 USD | 0.47814024 USD | 44.343 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4797 USDT | −1.82% | 11.815 K | −10.44% | 0.5018 USDT | 0.4793 USDT | 24.075 K | Strong sell |
ZRXUSDT0X / TETHER | COINEX | 0.4813 USDT | −1.39% | 9.616 K | −11.46% | 0.5196 USDT | 0.4797 USDT | 16.134 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.4811 USD | −1.51% | 7.207 K | −91.42% | 0.5012 USD | 0.4802 USD | 14.566 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000765 BTC | −1.03% | 7.135 K | −91.31% | 0.00000782 BTC | 0.00000758 BTC | 14.566 K | Neutral |
ZRXBTC0X / BITCOIN | COINEX | 0.0000076611 BTC | −0.65% | 5.029 K | +3.26% | 0.0000078211 BTC | 0.0000075666 BTC | 9.635 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4781 USDC | −2.13% | 4.358 K | −6.28% | 0.5031 USDC | 0.4781 USDC | 8.536 K | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48820 USD | −0.39% | 4.115 K | +1121.13% | 0.50001 USD | 0.48200 USD | 8.442 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.45509 EUR | −1.04% | 2.368 K | −76.55% | 0.45998 EUR | 0.44922 EUR | 4.829 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4800 USDT | −1.72% | 2.193 K | +33.39% | 0.4996 USDT | 0.4794 USDT | 4.402 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.481870 USD | −1.97% | 1.178 K | −88.33% | 0.499110 USD | 0.480150 USD | 2.417 K | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007763 BTC | +0.53% | 472 | +133.58% | 0.000007836 BTC | 0.000007577 BTC | 926 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4821 USDT | −4.40% | 85 | −38.45% | 0.4826 USDT | 0.4821 USDT | 12 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.49083459 USD | −1.63% | 4 | 0.00% | 0.49083459 USD | 0.49083459 USD | 9 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000772 BTC | −0.26% | 4 | 0.00% | 0.00000772 BTC | 0.00000772 BTC | 9 | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutral |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4810 USDT | −1.35% | — | — | 0.5016 USDT | 0.4778 USDT | 1.308 M | Sell |