Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6094 USDT | +5.45% | 327.591 M | +756.20% | 0.6121 USDT | 0.5714 USDT | 270.607 M | Strong buy |
ZRXUSDT0x / TetherUS | BINANCE | 0.6096 USDT | +5.41% | 26.243 M | +492.00% | 0.6164 USDT | 0.5720 USDT | 17.972 M | Strong buy |
ZRXUSD0x / United States Dollar | COINBASE | 0.610101 USD | +5.38% | 5.71 M | +609.82% | 0.615706 USD | 0.573198 USD | 3.327 M | Strong buy |
ZRXUSDT0x / Tether US | WHITEBIT | 0.6100 USDT | +5.57% | 884.323 K | +98.99% | 0.6133 USDT | 0.5718 USDT | 538.074 K | Strong buy |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000909 BTC | +5.21% | 578.181 K | +1330.02% | 0.00000917 BTC | 0.00000855 BTC | 297.261 K | Buy |
ZRXUSD0x / US Dollar | BINANCE | 0.60723057 USD | +4.82% | 578.116 K | +1371.42% | 0.61414351 USD | 0.57303682 USD | 297.213 K | Strong buy |
ZRXUSD0x / Dollar | BITFINEX | 0.6093 USD | +5.41% | 312.944 K | +2990.80% | 0.6140 USD | 0.5740 USD | 130.368 K | Strong buy |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000908 BTC | +5.21% | 299.657 K | +3043.49% | 0.00000917 BTC | 0.00000856 BTC | 130.368 K | Strong buy |
ZRXUSDT0X / Tether | KUCOIN | 0.6087 USDT | +5.22% | 248.789 K | +1893.17% | 0.6125 USDT | 0.5719 USDT | 149.516 K | Strong buy |
ZRXUSDT0x / USDT | MEXC | 0.6099 USDT | +5.41% | 237.561 K | +521.43% | 0.6220 USDT | 0.5731 USDT | 314.467 K | Strong buy |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.61259 USD | +5.98% | 50.322 K | +1774.60% | 0.61259 USD | 0.58080 USD | 52.182 K | Strong buy |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.6092 USDT | +6.24% | 42.123 K | +1211.45% | 0.6139 USDT | 0.5719 USDT | 28.452 K | Strong buy |
ZRXEUR0x / Euro | BITSTAMP | 0.55995 EUR | +5.07% | 28.808 K | +298.62% | 0.57024 EUR | 0.53832 EUR | 10.015 K | Strong buy |
ZRXUSDT0X / TETHER | COINEX | 0.6083 USDT | +5.39% | 20.632 K | +244.71% | 0.6198 USDT | 0.5723 USDT | 7.215 K | Strong buy |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.598310 USD | +4.04% | 19.651 K | +220.90% | 0.609810 USD | 0.579010 USD | 3.822 K | Strong buy |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008983 BTC | +3.41% | 7.329 K | +2303.64% | 0.000009211 BTC | 0.000008579 BTC | 6.078 K | Buy |
ZRXBTC0X / BITCOIN | COINEX | 0.0000090166 BTC | +4.67% | 5.469 K | +13.98% | 0.0000091234 BTC | 0.0000085796 BTC | 3.661 K | Buy |
ZRXUSDC0X / USD COIN | COINEX | 0.6074 USDC | +4.42% | 5.393 K | +18.77% | 0.6154 USDC | 0.5742 USDC | 3.539 K | Strong buy |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000911 BTC | +4.11% | 917 | +3467.29% | 0.00000911 BTC | 0.00000895 BTC | 1.006 K | Strong buy |
ZRXUSD0x / US Dollar | POLONIEX | 0.61083215 USD | +4.80% | 883 | +3315.97% | 0.61083215 USD | 0.59921297 USD | 1.006 K | Strong buy |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5589 USDT | +6.88% | 210 | +971.32% | 0.6314 USDT | 0.5589 USDT | 287 | Strong buy |
ZRXETH0x / Ethereum | POLONIEX | 0.0001740 ETH | +9.37% | 6 | −69.39% | 0.0001740 ETH | 0.0001592 ETH | 11 | Buy |
ZRXUSDT0X / TETHER | WOONETWORK | 0.6095 USDT | +5.38% | — | — | 0.6132 USDT | 0.5717 USDT | 5.291 M | Strong buy |