Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4768 USDT | +0.93% | 15.932 M | +5.56% | 0.4791 USDT | 0.4710 USDT | 2.696 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4769 USDT | +0.95% | 2.096 M | −0.55% | 0.4791 USDT | 0.4713 USDT | 362.778 K | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.476653 USD | +0.93% | 490.572 K | −13.68% | 0.478691 USD | 0.470431 USD | 70.866 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4766 USDT | +0.93% | 467.178 K | +17.21% | 0.4792 USDT | 0.4711 USDT | 115.774 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4755 USDT | +0.76% | 62.654 K | +17.72% | 0.4793 USDT | 0.4701 USDT | 12.736 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000774 BTC | 0.00% | 31.98 K | +36.40% | 0.00000778 BTC | 0.00000769 BTC | 10.442 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.47579870 USD | +0.39% | 28.548 K | +43.08% | 0.47927064 USD | 0.47086178 USD | 10.442 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4744 USDT | +0.40% | 24.838 K | +219.32% | 0.4797 USDT | 0.4716 USDT | 9.791 K | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.47151 USD | −0.76% | 20.625 K | +265.85% | 0.47151 USD | 0.47151 USD | 42 | Sell |
ZRXUSDT0X / TETHER | COINEX | 0.4769 USDT | +0.82% | 7.512 K | −12.28% | 0.4793 USDT | 0.4710 USDT | 1.398 K | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077571 BTC | +0.13% | 4.667 K | −6.28% | 0.0000077810 BTC | 0.0000077011 BTC | 1.427 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4779 USDC | +1.14% | 4.33 K | −2.34% | 0.4798 USDC | 0.4698 USDC | 1.367 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4778 USDT | +1.12% | 2.797 K | +11.48% | 0.4778 USDT | 0.4706 USDT | 242 | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.477770 USD | +0.66% | 2.509 K | +65.64% | 0.477770 USD | 0.474040 USD | 1.037 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.4760 USD | +0.47% | 2.219 K | −82.61% | 0.4793 USD | 0.4725 USD | 764 | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000774 BTC | 0.00% | 2.032 K | −84.03% | 0.00000779 BTC | 0.00000771 BTC | 764 | Buy |
ZRXEUR0x / Euro | BITSTAMP | 0.44812 EUR | −0.40% | 963 | −59.01% | 0.45072 EUR | 0.43916 EUR | 774 | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007689 BTC | −0.18% | 363 | −26.41% | 0.000007829 BTC | 0.000007661 BTC | 174 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4762 USDT | −1.22% | 287 | +712.90% | 0.4803 USDT | 0.4702 USDT | 606 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.47988591 USD | −2.23% | 6 | 0.00% | 0.47988591 USD | 0.47988591 USD | 13 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000769 BTC | −0.39% | 6 | 0.00% | 0.00000769 BTC | 0.00000769 BTC | 13 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4761 USDT | +0.70% | — | — | 0.4789 USDT | 0.4713 USDT | 80.544 K | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutral |