Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4951 USDT | +0.10% | 12.501 M | −22.48% | 0.4958 USDT | 0.4932 USDT | 553.811 K | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4955 USDT | +0.10% | 1.744 M | −28.38% | 0.4961 USDT | 0.4936 USDT | 39.316 K | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.495294 USD | +0.06% | 471.214 K | −46.96% | 0.495913 USD | 0.493581 USD | 18.218 K | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4958 USDT | +0.22% | 320.872 K | −16.32% | 0.4963 USDT | 0.4933 USDT | 13.259 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.4950 USDT | +0.02% | 38.463 K | −43.76% | 0.4956 USDT | 0.4920 USDT | 963 | Neutral |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49980 USD | +0.87% | 20.43 K | +1026.69% | 0.50000 USD | 0.48780 USD | 40.725 K | Neutral |
ZRXUSD0x / Dollar | BITFINEX | 0.4955 USD | −0.05% | 18.727 K | +68.97% | 0.4955 USD | 0.4954 USD | 166 | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000771 BTC | −0.77% | 16.837 K | −15.11% | 0.00000776 BTC | 0.00000771 BTC | 567 | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000774 BTC | −0.26% | 16.427 K | +75.99% | 0.00000774 BTC | 0.00000774 BTC | 166 | Neutral |
ZRXUSD0x / US Dollar | BINANCE | 0.49375503 USD | −0.31% | 15.007 K | −17.18% | 0.49602673 USD | 0.49375503 USD | 567 | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.46297 EUR | +1.09% | 8.712 K | +104.74% | 0.47281 EUR | 0.45312 EUR | 10.181 K | Neutral |
ZRXUSDT0X / TETHER | COINEX | 0.4953 USDT | −0.30% | 6.379 K | +36.81% | 0.4964 USDT | 0.4948 USDT | 164 | Sell |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077493 BTC | +0.33% | 4.709 K | +4.79% | 0.0000077493 BTC | 0.0000077255 BTC | 168 | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4961 USDC | +0.40% | 4.502 K | +1.27% | 0.4974 USDC | 0.4926 USDC | 182 | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4949 USDT | −0.28% | 3.996 K | −54.13% | 0.4949 USDT | 0.4949 USDT | 10 | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.498590 USD | +0.84% | 2.736 K | −70.57% | 0.499490 USD | 0.487680 USD | 5.049 K | Neutral |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4956 USDT | +0.71% | 1.878 K | −36.06% | 0.5000 USDT | 0.4866 USDT | 3.806 K | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007695 BTC | −0.62% | 245 | −40.60% | 0.000007695 BTC | 0.000007695 BTC | 10 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | Neutral |
ZRXUSD0x / US Dollar | POLONIEX | 0.49263459 USD | +8.05% | 89 | 0.00% | 0.49263459 USD | 0.47867312 USD | 180 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | +3.20% | 88 | 0.00% | 0.00000774 BTC | 0.00000752 BTC | 180 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4955 USDT | +0.10% | — | — | 0.4955 USDT | 0.4938 USDT | 3.344 K | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Sell |