Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5494 USDT | −3.80% | 50.128 M | −49.18% | 0.5820 USDT | 0.5444 USDT | 46.576 M | Neutral |
ZRXUSDT0x / TetherUS | BINANCE | 0.5495 USDT | −3.71% | 5.047 M | −62.21% | 0.5818 USDT | 0.5444 USDT | 5.468 M | Neutral |
ZRXUSD0x / United States Dollar | COINBASE | 0.549364 USD | −3.77% | 2.388 M | −47.50% | 0.581680 USD | 0.544497 USD | 2.268 M | Neutral |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5499 USDT | −3.68% | 509.199 K | −15.71% | 0.5821 USDT | 0.5444 USDT | 631.073 K | Neutral |
ZRXUSD0x / Dollar | BITFINEX | 0.5495 USD | −3.62% | 153.783 K | −29.92% | 0.5814 USD | 0.5457 USD | 79.254 K | Neutral |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000805 BTC | −4.28% | 140.526 K | −31.48% | 0.00000856 BTC | 0.00000805 BTC | 79.246 K | Buy |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000801 BTC | −4.76% | 60.416 K | −67.26% | 0.00000856 BTC | 0.00000801 BTC | 58.945 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.5483 USDT | −4.01% | 59.735 K | −94.45% | 0.5821 USDT | 0.5441 USDT | 64.022 K | Neutral |
ZRXUSDT0X / Tether | KUCOIN | 0.5483 USDT | −4.36% | 56.489 K | −41.12% | 0.5821 USDT | 0.5447 USDT | 56.514 K | Neutral |
ZRXUSD0x / US Dollar | BINANCE | 0.54765155 USD | −4.13% | 52.003 K | −70.38% | 0.58110212 USD | 0.54470835 USD | 58.932 K | Neutral |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5464 USDT | −3.96% | 36.611 K | −48.14% | 0.5811 USDT | 0.5450 USDT | 61.595 K | Neutral |
ZRXUSDT0X / TETHER | COINEX | 0.5489 USDT | −3.90% | 9.407 K | −53.34% | 0.5832 USDT | 0.5445 USDT | 10.002 K | Neutral |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.563600 USD | −0.46% | 6.168 K | −87.08% | 0.579770 USD | 0.545400 USD | 3.024 K | Buy |
ZRXBTC0X / BITCOIN | COINEX | 0.0000080559 BTC | −4.36% | 5.507 K | −0.10% | 0.0000085542 BTC | 0.0000080559 BTC | 6.744 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.5498 USDC | −0.52% | 4.76 K | −12.96% | 0.5828 USDC | 0.5433 USDC | 6.57 K | Buy |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.56138 USD | −1.56% | 1.756 K | −75.22% | 0.56470 USD | 0.54534 USD | 903 | Buy |
ZRXEUR0x / Euro | BITSTAMP | 0.50830 EUR | −7.09% | 1.617 K | −61.98% | 0.53300 EUR | 0.50784 EUR | 2.412 K | Neutral |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008023 BTC | −4.52% | 1.072 K | −65.17% | 0.000008593 BTC | 0.000008023 BTC | 1.127 K | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001525 ETH | +18.31% | 728 | −49.38% | 0.0001540 ETH | 0.0001511 ETH | 1.265 K | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5583 USDT | +1.21% | 538 | +328.38% | 0.5865 USDT | 0.5516 USDT | 965 | Buy |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000756 BTC | −6.20% | 104 | +367.78% | 0.00000828 BTC | 0.00000756 BTC | 195 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.51437091 USD | −4.59% | 96 | +330.39% | 0.57484148 USD | 0.51437091 USD | 195 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5491 USDT | −3.80% | — | — | 0.5820 USDT | 0.5444 USDT | 2.569 M | Neutral |