Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4764 USDT | −2.20% | 14.913 M | −23.10% | 0.5012 USDT | 0.4752 USDT | 29.845 M | Sell |
ZRXUSDT0x / TetherUS | BINANCE | 0.4771 USDT | −2.11% | 2.144 M | −13.75% | 0.5013 USDT | 0.4755 USDT | 4.328 M | Sell |
ZRXUSD0x / United States Dollar | COINBASE | 0.476642 USD | −2.14% | 619.908 K | +27.62% | 0.501162 USD | 0.475906 USD | 1.269 M | Sell |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4765 USDT | −2.14% | 384.603 K | −5.63% | 0.5013 USDT | 0.4754 USDT | 768.775 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4763 USDT | −2.22% | 53.424 K | −24.91% | 0.5013 USDT | 0.4759 USDT | 106.691 K | Sell |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000764 BTC | −1.04% | 22.382 K | −30.35% | 0.00000782 BTC | 0.00000758 BTC | 45.916 K | Sell |
ZRXUSD0x / US Dollar | BINANCE | 0.47686015 USD | −2.28% | 18.721 K | −41.47% | 0.50146774 USD | 0.47686015 USD | 45.916 K | Sell |
ZRXUSDT0X / Tether | KUCOIN | 0.4768 USDT | −2.42% | 12.176 K | −7.95% | 0.5018 USDT | 0.4768 USDT | 24.894 K | Strong sell |
ZRXUSDT0X / TETHER | COINEX | 0.4772 USDT | −2.23% | 8.69 K | −28.16% | 0.5196 USDT | 0.4772 USDT | 17.066 K | Sell |
ZRXUSD0x / Dollar | BITFINEX | 0.4777 USD | −2.21% | 7.538 K | −91.03% | 0.5012 USD | 0.4777 USD | 15.284 K | Sell |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000765 BTC | −1.03% | 7.469 K | −90.90% | 0.00000782 BTC | 0.00000758 BTC | 15.284 K | Neutral |
ZRXBTC0X / BITCOIN | COINEX | 0.0000076598 BTC | −0.67% | 5.021 K | +3.13% | 0.0000078211 BTC | 0.0000075666 BTC | 9.915 K | Sell |
ZRXUSDC0X / USD COIN | COINEX | 0.4780 USDC | −2.15% | 4.455 K | −2.14% | 0.5031 USDC | 0.4772 USDC | 8.794 K | Sell |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48820 USD | −0.39% | 4.115 K | +1121.13% | 0.50001 USD | 0.48200 USD | 8.442 K | Sell |
ZRXEUR0x / Euro | BITSTAMP | 0.44992 EUR | −2.17% | 2.622 K | −74.03% | 0.45998 EUR | 0.44922 EUR | 5.353 K | Sell |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4776 USDT | −2.21% | 2.332 K | +41.80% | 0.4996 USDT | 0.4776 USDT | 4.691 K | Sell |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.477260 USD | −2.91% | 1.203 K | −88.08% | 0.499110 USD | 0.477260 USD | 2.468 K | Sell |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007650 BTC | −0.93% | 489 | +142.22% | 0.000007836 BTC | 0.000007577 BTC | 963 | Sell |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4821 USDT | −4.40% | 85 | −38.45% | 0.4826 USDT | 0.4821 USDT | 12 | Sell |
ZRXUSD0x / US Dollar | POLONIEX | 0.49083459 USD | −1.63% | 4 | 0.00% | 0.49083459 USD | 0.49083459 USD | 9 | Sell |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000772 BTC | −0.26% | 4 | 0.00% | 0.00000772 BTC | 0.00000772 BTC | 9 | Sell |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4768 USDT | −2.21% | — | — | 0.5016 USDT | 0.4758 USDT | 1.406 M | Sell |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | Neutral |