Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5060 USDT | +0.46% | 11.678 M | −19.68% | 0.5094 USDT | 0.4946 USDT | 13.918 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5056 USDT | +0.44% | 3.904 M | +7.67% | 0.5091 USDT | 0.4941 USDT | 2.537 M | Sell |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5053 USDT | +0.44% | 3.772 M | −0.32% | 0.5089 USDT | 0.4939 USDT | 2.23 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5061 USDT | +0.40% | 2.317 M | −12.75% | 0.5095 USDT | 0.4942 USDT | 2.401 M | Sell |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5062 USDT | +0.50% | 1.642 M | +77.54% | 0.5089 USDT | 0.4946 USDT | 2.178 M | Sell |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5061 USDT | +0.40% | 807.414 K | −11.74% | 0.5095 USDT | 0.4942 USDT | 895.548 K | Sell |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5062 USDT | +0.50% | 59.147 K | −10.40% | 0.5091 USDT | 0.4948 USDT | 79.031 K | Sell |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5059 USDT | +0.40% | 0 | — | 0.5095 USDT | 0.4946 USDT | 11.385 M | Sell |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5062 USDT | +0.50% | — | — | 0.5094 USDT | 0.4946 USDT | 1.783 M | Sell |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5060 USDT | +0.46% | — | — | 0.5095 USDT | 0.4955 USDT | 713.305 K | Sell |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5057 USDT | +0.46% | — | — | 0.5090 USDT | 0.4942 USDT | 22.063 M | Sell |