Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Canadian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
ABI ABCOURT MINES INC.
0.143.57%0.00Sell24.500K43.594M18.920.01Non-Energy Minerals
ABN ABEN RESOURCES LTD.
0.078.33%0.01Sell76.000K7.724M-0.01Non-Energy Minerals
AC AIR CANADA
26.38-1.46%-0.39Sell2.678M9.576B-16.53Transportation
ACD ACCORD FINANCIAL
8.60-2.27%-0.20Sell3.338K75.318M8.481.04103.00Finance
ACOG ALPHA COGNITION INC
0.75-8.54%-0.07Strong Sell45.000K11.226M-0.97Health Technology
ACP ARCPACIFIC RESOURCES CORP
0.086.67%0.01Sell271.598K3.859M-0.02Non-Energy Minerals
ADY ADYTON RESOURCES CORPORATION
0.09-14.29%-0.01Strong Sell322.979K4.548M-0.14Finance
ADZ ADAMERA MINERALS CORP
0.096.25%0.01Sell106.000K16.305M-0.00Non-Energy Minerals
AE AMERICAN EAGLE GOLD CORP
0.172.94%0.00Sell157.708K9.648MNon-Energy Minerals
AFI AFFINOR GROWERS INC.
0.030.00%0.00Sell960.333K6.331M-0.00Process Industries
AGG AFRICAN GOLD GROUP INC.
0.14-6.67%-0.01Strong Sell271.540K26.978M-0.07Non-Energy Minerals
AGI ALAMOS GOLD INC CLS A
9.58-0.31%-0.03Sell361.620K3.774B14.000.691456.00Non-Energy Minerals
AGRA AGRAFLORA ORGANICS INTERNATIONAL INC
0.01-25.00%-0.01Strong Sell2.685M37.719M-0.06Process Industries
AHC APOLLO HEALTHCARE CORP
2.68-3.60%-0.10Strong Sell568.528K203.512M2.351.19500.00Commercial Services
AHE.H AMERICAN HELIUM INC
0.50-1.96%-0.01Sell3.000K1.965M-0.00Process Industries
AII ALMONTY INDUSTRIES INC
1.130.00%0.00Sell99.995K216.567M-0.04Non-Energy Minerals
AIR CLEAN AIR METALS INC
0.305.26%0.02Sell132.900K47.672M-0.03Health Technology
AKH.H ALASKA HYDRO CORPORATION
0.07-7.14%-0.01Sell5.000K3.097M-0.00Miscellaneous
AL ALX RESOURCES CORP
0.096.25%0.01Sell128.666K12.414M-0.00Non-Energy Minerals
ALLI ALPHA LITHIUM CORPORATION
0.73-3.95%-0.03Strong Sell227.041K90.255M-0.08Non-Energy Minerals
ALPA ALPHA ESPORTS TECH INC.
0.83-5.68%-0.05Strong Sell58.368K52.894MTechnology Services
ALY ANALYTIXINSIGHT INC
0.620.00%0.00Sell323.285K51.011M-0.0360.00Technology Services
AM ACADEMY METALS INC
0.65-35.00%-0.35Sell2.000K1.780M-0.08Non-Energy Minerals
AMK AMERICAN CREEK RESOURCES LTD.
0.21-2.33%-0.01Sell306.740K86.436M48.860.00Non-Energy Minerals
AMR AM RESOURCES CORP
0.07-7.14%-0.01Sell41.000K8.217M-0.01Energy Minerals
ANK ANGKOR RESOURCES CORP
0.050.00%0.00Sell82.000K7.492M-0.01Non-Energy Minerals
ANTL ANTLER GOLD INC
0.12-4.17%-0.00Sell22.000K7.364M-0.02Non-Energy Minerals
ARIC AWALE RESOURCES LIMITED
0.07-6.67%-0.00Strong Sell339.140K13.736M-0.01Non-Energy Minerals
ASM AVINO SILVER AND GOLD MINES LTD
1.442.13%0.03Sell30.161K142.224M-0.14Non-Energy Minerals
ASP ACERUS PHARMACEUTICALS CORP
0.0412.50%0.00Sell35.000K61.504M-0.0310.00Health Technology
ATC ATAC RESOURCES LTD.
0.170.00%0.00Sell12.000K27.644M-0.63Non-Energy Minerals
ATLY ALTALEY MINING CORPORATION
0.63-3.08%-0.02Buy392.969K164.075M-0.04Non-Energy Minerals
AUAG AUXICO RESOURCES CANADA INC.
0.673.08%0.02Neutral511.051K38.138M-0.18Non-Energy Minerals
AUC GOLDPLAY MINING INC
0.170.00%0.00Sell7.000K6.489M-0.02Non-Energy Minerals
AUMB 1911 GOLD CORPORATION
0.39-2.50%-0.01Sell81.731K18.646M-0.17Non-Energy Minerals
AVG AVIDIAN GOLD CORP
0.170.00%0.00Sell76.050K20.958M-0.06Finance
AVL AVALON ADVANCED MATERIALS INC
0.15-3.13%-0.01Sell377.050K56.913M-0.03Non-Energy Minerals
AVN AVANTI ENERGY INC
1.87-6.50%-0.13Sell105.662K83.182M-0.07Energy Minerals
AWR AURWEST RESOURCES CORPORATION
0.172.94%0.00Buy48.500K10.456MNon-Energy Minerals
AZG ARIZONA GOLD CORP
0.120.00%0.00Sell100.500K41.528M-0.03Non-Energy Minerals
AZT AZTEC MINERALS CORP
0.30-1.64%-0.01Strong Sell229.675K17.404M-0.03Non-Energy Minerals
BAY ASTON BAY HOLDINGS LTD
0.040.00%0.00Strong Sell151.500K7.379M-0.01Non-Energy Minerals
BBB BRIXTON METALS CORPORATION
0.173.13%0.01Sell18.350K31.650M-0.06Non-Energy Minerals
BBR BAM BAM RESOURCES CORP.
0.232.27%0.01Sell112.870K18.111M-0.22Non-Energy Minerals
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.040.00%0.00Sell198.000K1.104M2.760.01Non-Energy Minerals
BDGI BADGER INFRASTRUCTURE SOLUTIONS LTD
36.51-2.64%-0.99Strong Sell279.658K1.307B275.530.141875.00Industrial Services
BEAN PEEKABOO BEANS INC
0.060.00%0.00Sell28.100K2.795M-0.04Retail Trade
BEP.UN BROOKFIELD RENEWABLE PARTNERS LP
45.36-2.77%-1.29Strong Sell400.471K12.823B-1.51Utilities
BEPC BROOKFIELD RENEWABLE CORPORATION
48.12-2.14%-1.05Strong Sell268.591K8.484BUtilities
BEX BENTON RESOURCES INC
0.214.88%0.01Buy213.250K21.075M3.140.07Non-Energy Minerals
BGF BEAUCE GOLD FIELDS INC
0.23-2.08%-0.01Sell37.700K9.075M-0.03Non-Energy Minerals
BGS BAROYECA GOLD AND SILVER INC
0.21-6.52%-0.02Sell45.000K8.598MNon-Energy Minerals
BHS BAYHORSE SILVER INC
0.18-2.70%-0.01Sell251.970K33.498M-0.03Non-Energy Minerals
BHT BRAVEHEART RESOURCES INC
0.10-5.00%-0.01Strong Sell46.914K20.555M-0.03Non-Energy Minerals
BILZ IGNITE INTERNATIONAL BRANDS, LTD.S.V.
0.69-1.43%-0.01Strong Sell22.830K75.578M-0.04Health Technology
BIO BIOME GROW INC.
0.070.00%0.00Strong Sell17.220K7.307M0.460.15Process Industries
BLGV BELGRAVIA HARTFORD CAPITAL INC.
0.19-2.56%-0.01Sell3.780K9.435M0.930.21Process Industries
BLUE BLUE THUNDER MINING INC
0.040.00%0.00Sell5.000K4.617M-0.03Non-Energy Minerals
BRAX BRAXIA SCIENTIFIC CORP
0.33-1.52%-0.01Sell756.624K58.506MProcess Industries
BRC BLACKROCK SILVER CORP
0.95-3.06%-0.03Sell197.671K123.723M-0.15Non-Energy Minerals
BRZ BEARING LITHIUM CORP
0.172.94%0.00Sell20.500K14.551M-0.03Process Industries
BSX BELO SUN MINING CORP
0.62-3.13%-0.02Strong Sell77.636K291.235M-0.0114.00Non-Energy Minerals
BTO B2GOLD CORP.
5.360.19%0.01Sell1.630M5.628B6.630.826120.00Non-Energy Minerals
BUX BIOMARK DIAGNOSTICS INC.
0.258.70%0.02Sell53.050K17.014M-0.01Health Services
CANA CANNAMERICA BRANDS CORP.
0.040.00%0.00Sell184.820K2.144M-0.08Commercial Services
CAT CAT STRATEGIC METALS CORPORATION
0.040.00%0.00Sell882.360K6.594M-0.04Non-Energy Minerals
CBDX CANBUD DISTRIBUTION CORPORATION
0.09-5.56%-0.00Sell102.982K7.748M-0.050.00Health Technology
CCB CANADA CARBON INC
0.13-7.14%-0.01Strong Sell257.907K17.195M-0.00Energy Minerals
CD CANTEX MINE DEVELOPMENT CORP
0.48-11.11%-0.06Strong Sell2.119M27.636M-0.03Non-Energy Minerals
CDA CANUC RESOURCES CORPORATION
0.20-6.98%-0.01Strong Sell480.067K23.509M-0.04Non-Energy Minerals
CEE CENTAMIN PLC
1.840.55%0.01Sell35.004K2.115B10.020.183128.00Non-Energy Minerals
CFX CANFOR PULP PRODUCTS INC.
7.710.00%0.00Sell26.247K502.951M-0.321278.00Process Industries
CHE.UN CHEMTRADE LOGISTICS INCOME FUND
6.88-0.43%-0.03Sell360.886K712.797M-0.96Miscellaneous
CHM CHEMISTREE TECHNOLOGY INC.
0.060.00%0.00Strong Sell23.112K2.342M-0.10Health Technology
CLC CHRISTINA LAKE CANNABIS CORP
0.49-2.00%-0.01Sell65.263K52.501M-0.04Process Industries
CLS CELESTICA INC., SV
9.731.35%0.13Sell172.727K1.233B12.590.76Electronic Technology
CLZ CANASIL RESOURCES INC.
0.12-3.85%-0.01Sell106.451K16.298M-0.02Non-Energy Minerals
CMX CHILEAN METALS INC
0.17-12.50%-0.03Strong Sell431.054K15.547M-0.18Non-Energy Minerals
COBC COBALT BLOCKCHAIN INC
0.05-9.09%-0.00Strong Sell31.464K11.939M-0.00Process Industries
CPI CONDOR PETROLEUM INC
0.350.00%0.00Sell1.500K15.458M-0.0646.00Energy Minerals
CPL COPPER LAKE RESOURCES LTD
0.040.00%0.00Sell235.000K6.649M-0.00Non-Energy Minerals
CRES CREST RESOURCES INC.
0.10-8.70%-0.01Strong Sell299.200K8.014M0.400.30Non-Energy Minerals
CRFT BC CRAFT SUPPLY CO. LTD.
0.040.00%0.00Sell693.859K10.244M-0.11Process Industries
CRVC CROSS RIVER VENTURES CORP.
0.153.33%0.01Sell74.500K4.973M-0.08Non-Energy Minerals
CSI CHEMESIS INTERNATIONAL INC.
0.571.79%0.01Sell228.157K30.196M-0.53Process Industries
CUU COPPER FOX METALS INC
0.40-10.11%-0.04Sell478.770K222.652M-0.00Non-Energy Minerals
CVX CEMATRIX CORPORATION
0.512.00%0.01Sell79.288K56.664M-0.1353.00Non-Energy Minerals
CWEB CHARLOTTES WEB HOLDINGS INC
4.995.27%0.25Sell266.647K807.647M-0.50306.00Process Industries
CXB CALIBRE MINING CORP
1.83-2.14%-0.04Sell316.220K624.245M7.980.26Non-Energy Minerals
DAN ARIANNE PHOSPHATE INC
0.402.56%0.01Sell34.084K72.302M-0.08Non-Energy Minerals
DCSI DIRECT COMMUNICATION SOLUTIONS INC.
1.00-10.71%-0.12Strong Sell18.280K17.507M-0.15Distribution Services
DEAL PLAYGON GAMES INC
0.36-5.26%-0.02Sell5.220K69.196M-0.06Technology Services
DEF DEFIANCE SILVER CORP
0.70-6.67%-0.05Strong Sell312.658K155.127M-0.01Non-Energy Minerals
DGHI DIGIHOST TECHNOLOGY INC
1.31-1.50%-0.02Sell835.521K88.601M-0.16Technology Services
DHR DISCOVERY HARBOUR RESOURCES CORP
0.070.00%0.00Sell139.000K7.088M-0.01Non-Energy Minerals
DHT.UN DRI HEALTHCARE TRUST
9.201.43%0.13Sell68.666K363.774MMiscellaneous
DIGI DIGIMAX GLOBAL INC
0.148.00%0.01Sell688.874K28.352M-0.02Technology Services
DM DATAMETREX AI LIMITED
0.20-2.44%-0.00Sell3.198M60.018M11.580.02Technology Services
DMR DAMARA GOLD CORP
0.09-5.56%-0.00Strong Sell85.420K3.627M-0.01Non-Energy Minerals
DR MEDICAL FACILITIES CORP
6.880.15%0.01Sell96.293K213.700M56.500.12Health Services
DTG DYNAMIC TECHNOLOGIES GROUP INC
0.323.23%0.01Sell98.500K50.690M-0.07Industrial Services
DV DOLLY VARDEN SILVER CORP
0.640.00%0.00Sell22.777K83.576M-0.07Non-Energy Minerals
EAT NUTRITIONAL HIGH INTERNATIONAL INC.
0.0233.33%0.01Buy1.247M15.231M-0.04Process Industries
ECOM EMERGE COMMERCE LTD
0.893.49%0.03Sell215.890K76.963M-0.1783.00Retail Trade
ECR CARTIER RESOURCES INC.
0.281.82%0.01Sell203.175K59.866M-0.00Non-Energy Minerals
EDG ENDURANCE GOLD CORP.
0.28-12.50%-0.04Sell159.030K39.732M355.560.00Non-Energy Minerals
EDV ENDEAVOUR MINING PLC
27.430.40%0.11Sell558.650K6.839B36.180.7611230.00Non-Energy Minerals
EGA EAGLE GRAPHITE INCORPORATED
0.14-3.57%-0.01Sell27.900K5.298M-0.01Non-Energy Minerals
EGM ENGOLD MINES LTD
0.040.00%0.00Sell297.027K10.265M-0.01Non-Energy Minerals
EL ENGAGEMENT LABS INC
0.030.00%0.00Strong Sell1.000K5.852M-0.01Technology Services
ELR EASTERN PLATINUM LIMITED
0.341.49%0.01Sell16.641K46.069M-0.00Non-Energy Minerals
EMP.A EMPIRE COMPANY LIMITED
39.32-1.23%-0.49Sell786.860K10.653B15.272.62Retail Trade
EMRG EMERGENCE GLOBAL ENTERPRISES INC.
0.52-5.45%-0.03Sell17.000K9.436M1.060.52Health Technology
ENDR ENDURO METALS CORPORATION
0.21-4.55%-0.01Sell75.639K45.212M-0.01Non-Energy Minerals
EQX EQUINOX GOLD CORP
9.031.92%0.17Sell847.488K2.648B51.070.32Non-Energy Minerals
ERA ELCORA ADVANCED MATERIALS CORP
0.06-7.69%-0.01Sell14.529K5.879M-0.01Miscellaneous
ERTH EARTHRENEW INC.
0.28-3.45%-0.01Strong Sell66.000K16.050M-0.08Non-Energy Minerals
ET EVERTZ TECHNOLOGIES LIMITED
14.63-2.47%-0.37Sell11.552K1.144B27.450.55Electronic Technology
ETI ENVIROLEACH TECHNOLOGIES INC.
0.41-3.53%-0.02Strong Sell288.441K39.821M-0.07Process Industries
EVER EVERGOLD CORP
0.261.96%0.01Sell196.040K18.804M-0.18Non-Energy Minerals
EWS ENVIRONMENTAL WASTE INTERNATIONAL INC
0.20-2.44%-0.00Sell337.938K51.760M-0.02Commercial Services
EXN EXCELLON RESOURCES INC.
2.82-3.09%-0.09Strong Sell75.810K94.233M-0.53Non-Energy Minerals
FAIR FAIRCHILD GOLD CORP
0.150.00%0.0060.000K1.587MNon-Energy Minerals
FCO FABLED SILVER GOLD CORP
0.14-3.33%-0.01Sell309.949K29.444M-0.032.00Finance
FD FACEDRIVE INC
14.26-1.66%-0.24Sell45.725K1.382B-0.24Technology Services
FE FIRST ENERGY METALS LIMITED
0.270.00%0.00Sell36.070K11.393M-0.03Non-Energy Minerals
FEX FJORDLAND EXPLORATION INC
0.086.67%0.01Sell165.000K5.684M-0.01Non-Energy Minerals
FFF 55 NORTH MINING INC.
0.09-15.00%-0.01Strong Sell546.500K10.560M-0.39Non-Energy Minerals
FIOR FIORE CANNABIS LTD.
0.124.55%0.01Sell139.997K17.152M-0.18Process Industries
FLYY MEDIA CENTRAL CORPORATION INC
0.010.00%0.00Sell919.500K5.569M-0.01Distribution Services
FMS FOCUS GRAPHITE INC
0.090.00%0.00Sell106.000K41.017M-0.01Non-Energy Minerals
FNQ FINEQIA INTERNATIONAL INC.
0.010.00%0.00Sell120.000K7.600M-0.00Finance
FONE FLOWER ONE HOLDINGS INC.
0.23-4.17%-0.01Strong Sell1.696M66.118M-0.69Process Industries
FSX FOSTERVILLE SOUTH EXPLORATION LTD
1.280.00%0.00Sell69.178K71.960M-0.17Non-Energy Minerals
FSY FORSYS METALS CORP.
0.84-1.18%-0.01Sell99.521K163.965M-0.005.00Non-Energy Minerals
FTEC FINTECH SELECT LTD
0.070.00%0.00Sell55.324K5.447M21.430.00Finance
FUEL PLANTFUEL LIFE INC.
0.28-3.45%-0.01Sell110.304K12.300M-0.06Technology Services
FUND KATIPULT TECHNOLOGY CORP
0.24-2.00%-0.01Strong Sell3.000K17.720M-0.03Technology Services
FVI FORTUNA SILVER MINES INC
7.010.29%0.02Sell540.468K1.295B19.850.363228.00Non-Energy Minerals
FWZ FIREWEED ZINC LTD
0.72-6.49%-0.05Strong Sell10.950K43.819M-0.12Non-Energy Minerals
G AUGUSTA GOLD CORP
1.962.08%0.04Sell15.935K135.307M-0.7213.00Non-Energy Minerals
GAU GALIANO GOLD INC
1.30-2.99%-0.04Strong Sell62.982K301.062M4.690.29Non-Energy Minerals
GBLT GBLT CORP
0.230.00%0.00Sell21026.049M14.740.02Finance
GCP GOLCAP RESOURCES CORP.
0.173.03%0.01Sell98.000K2.375M-0.03Non-Energy Minerals
GDNP GOOD NATURED PRODUCTS INC
1.020.99%0.01Sell214.113K217.161M-0.05Producer Manufacturing
GEM GREEN BATTERY MINERALS INC
0.180.00%0.00Sell47.501K9.856M-0.09Non-Energy Minerals
GEMC GLOBAL ENERGY METALS CORP
0.24-2.00%-0.01Sell25.500K5.935M-0.04Non-Energy Minerals
GENM GENERATION MINING LIMITED
0.990.00%0.00Sell423.582K139.981M-0.07Non-Energy Minerals
GFI GRAVITAS FINANCIAL INC.
0.030.00%0.00Sell25.700K1.815MFinance
GGG G6 MATERIALS CORP
0.14-3.33%-0.01Sell291.534K20.712M-0.01Consumer Durables
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter