Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Canadian Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AC AIR CANADA
15.804.50%0.68Sell3.969M3.945B-7.48Transportation
ADE ADEX MINING INC.
0.010.00%0.00Buy370.500K6.772M-0.00Non-Energy Minerals
ALLI ALPHA LITHIUM CORPORATION
0.70-1.41%-0.01Sell142.054K40.362M-0.12Non-Energy Minerals
AMH APPRECIATED MEDIA HOLDINGS INC
0.10-13.64%-0.01Strong Sell127.000K4.272M-0.29Finance
AMI ATHABASCA MINERALS INC
0.14-12.50%-0.02Strong Sell54.626K7.620M-0.06Non-Energy Minerals
AP.UN ALLIED PROPERTIES REAL ESTATE INV TRUST
39.33-0.03%-0.01Strong Sell231.182K4.843B6.456.12305.00Finance
APC ADVANCED PROTEOME THERAPEUTICS CORP.
0.09-10.00%-0.01Sell37.590K2.696M-0.03Health Technology
APP GLOBAL CANNABIS AP
0.01-25.00%-0.01Strong Sell1.164M2.294M-0.04Technology Services
ASTI AQUARIUS SURGICAL
0.30-14.29%-0.05Sell6008.008M-0.08Health Technology
AX.PR.I ARTIS REIT PREF SERIES I
20.00-1.48%-0.30Sell1.875K1.080B-0.25218.00Finance
BABY ELSE NUTRITION HOLDINGS INC
1.76-4.35%-0.08Sell168.065K101.897M-0.23Health Technology
BABY ELSE NUTRITION HOLDINGS INC
1.74-6.45%-0.12Sell37.200K101.897M-0.23Health Technology
BAM.A BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
43.161.20%0.51Sell48.544K64.493B26.911.68151900.00Finance
BAM.A BROOKFIELD ASSET MANAGEMENT INC. CL.A LV
43.111.05%0.45Sell688.879K64.493B26.921.68151900.00Finance
BATT BLUEBIRD BATTERY METALS INC
0.120.00%0.00Sell33.000K7.713M-0.04Non-Energy Minerals
BBD.A BOMBARDIER INC., CL. A, MV
0.61-1.61%-0.01Strong Sell101.995K1.511B-1.2559650.00Electronic Technology
BBD.A BOMBARDIER INC., CL. A, MV
0.62-3.12%-0.02Sell20.000K1.511B-1.2559650.00Electronic Technology
BBR BAM BAM RESOURCES
0.06-14.29%-0.01Sell2.075MNon-Energy Minerals
BE BELEAVE INC
0.010.00%0.00Sell7.813K2.326M-0.03Process Industries
BEER HILL STREET BEVERAGE COMPANY INC
0.07-12.50%-0.01Sell1.000K4.232M2.130.04Consumer Non-Durables
BILZ IGNITE INTL BRANDS
0.85-2.30%-0.02Sell22.364K91.870M-0.40Health Technology
BKX BNK PETROLEUM INC.
0.0814.29%0.01Buy105.085K16.305M-0.38Energy Minerals
BNP BONAVISTA ENERGY CORPORATION
0.050.00%0.00Buy176.000K13.290M-3.17Energy Minerals
BNP BONAVISTA ENERGY CORPORATION
0.04-10.00%-0.01Sell472.604K13.290M-3.17Energy Minerals
BTB.UN BTB REIT UNITS
3.00-0.66%-0.02Sell64.677K188.740M0.73Finance
BTU BTU METALS CORP
0.19-5.00%-0.01Strong Sell554.180K17.619M-0.01Non-Energy Minerals
BTU BTU METALS CORP
0.20-2.50%-0.01Strong Sell54.500K17.619M-0.01Non-Energy Minerals
BUA.UN BLOOM US INCOME AND GROWTH FUND
4.87-1.62%-0.08Strong Sell597Miscellaneous
BUZZ PHARMADRUG INC
0.04-12.50%-0.01Sell910.000K3.332M-0.07Health Technology
BWEL.U BLUMA WELLNESS INC.
0.46-2.15%-0.01Sell2.000KProcess Industries
BWEL.U BLUMA WELLNESS INC
0.484.35%0.02Strong Sell211.260KProcess Industries
BWLK BOARDWALKTECH SOFTWARE CORP
0.590.00%0.00Sell8.500K7.777M-1.31Non-Energy Minerals
BXR BLUE RIVER RESOURCES LTD
0.0150.00%0.01Buy147.000K1.918M-0.00Non-Energy Minerals
CAD COLONIAL COAL INTERNATIONAL CORP.
0.64-4.48%-0.03Sell4.500K115.017M-0.01Energy Minerals
CAD COLONIAL COAL INTERNATIONAL CORP.
0.64-3.03%-0.02Sell96.340K115.017M-0.01Energy Minerals
CANA CANNAMERICA BRANDS
0.020.00%0.00Sell170.000K1.074M-0.09Commercial Services
CANX CANEX METALS INC
0.24-2.04%-0.01Sell65.470K12.997M-0.01Non-Energy Minerals
CANX CANEX METALS INC
0.240.00%0.00Sell5.500K12.997M-0.01Non-Energy Minerals
CC CORE ASSETS CORP
0.17-15.00%-0.034.000K
CET CATHEDRAL ENERGY SERVICES LTD.
0.12-20.00%-0.03Strong Sell109.260K7.420M-0.57326.00Industrial Services
CGN COGNETIVITY NEUROS
0.129.09%0.01Buy84.000K6.621M-0.04Health Technology
CGRO CITATION GROWTH CORP.
0.09-5.26%-0.01Strong Sell10.000K10.811MProcess Industries
CGRO CITATION GROWTH CO
0.10-5.00%-0.01Sell12.550K10.811MProcess Industries
CHN CHINA EDUCATION RESOURCES INC.
0.030.00%0.00Strong Sell223.500K1.184M-0.02Technology Services
CHOO CHOOM HOLDINGS INC.
0.10-4.76%-0.01Strong Sell13.000K24.792M-0.082.00Retail Trade
CHOO CHOOM HOLDINGS INC
0.10-9.09%-0.01Strong Sell786.500K24.792M-0.082.00Retail Trade
CHR CHORUS AVIATION INC
2.31-0.43%-0.01Sell84.200K375.531M4.510.524910.00Transportation
CHR CHORUS AVIATION INC
2.30-0.86%-0.02Sell746.156K375.531M4.510.524910.00Transportation
CLV CANOE MINING VENTURES CORP
0.200.00%0.00Sell38.500K3.580M-0.01Non-Energy Minerals
CMR ISHARES PREMIUM MONEY MARKET ETF
50.010.02%0.01Buy10.724KMiscellaneous
CMR ISHARES PREMIUM MONEY MARKET ETF
50.000.00%0.00Strong Sell13.700KMiscellaneous
CRE CRITICAL ELEMENTS LITHIUM CORPORATION
0.29-1.69%-0.01Sell164.366K46.854M-0.01Process Industries
CRE CRITICAL ELEMENTS LITHIUM CORPORATION
0.29-3.33%-0.01Strong Sell4.500K46.854M-0.01Process Industries
CSAV CI FIRST ASSET HIGH INTEREST SAVINGS ETF
50.010.00%0.00Sell3.680KMiscellaneous
CTA CENTAURUS ENERGY INC
0.040.00%0.00Sell32.500K21.764M-0.0693.00Energy Minerals
CTU LE CHATEAU INC CL B
0.03-25.00%-0.01Strong Sell133.500K1.199M-2.31Consumer Non-Durables
CVX CEMATRIX CORPORATION
0.49-2.00%-0.01Sell303.596K31.744M-0.01Non-Energy Minerals
CVX CEMATRIX CORPORATION
0.49-1.01%-0.01Sell12.500K31.744M-0.01Non-Energy Minerals
CWEB CHARLOTTES WEB HOLDINGS INC
4.61-2.54%-0.12Sell24.235K604.531M-0.37Process Industries
CWEB CHARLOTTES WEB HOLDINGS INC
4.61-2.95%-0.14Sell169.466K604.531M-0.37Process Industries
DE DECISIVE DIVIDEND CORPORATION
1.33-6.34%-0.09Strong Sell25.879K15.082M-0.0161.00Finance
DELX DELPHX CAPITAL MARKETS INC
0.07-7.14%-0.01Strong Sell40.000K2.723M-0.04Finance
DLR HORIZONS US DOLLAR CURRENCY ETF
13.42-0.37%-0.05Strong Sell219.493KMiscellaneous
DLR HORIZONS US DOLLAR CURRENCY ETF
13.42-0.37%-0.05Strong Sell531.448KMiscellaneous
DLR.U HORIZONS US DOLLAR CURRENCY ETF USD
10.10-0.10%-0.01Sell221.170KMiscellaneous
DLR.U HORIZONS US DOLLAR CURRENCY ETF USD
10.110.00%0.00Buy146.993KMiscellaneous
DMI DIAMCOR MINING INC.
0.08-5.88%-0.01Strong Sell229.000K5.551M-0.05Non-Energy Minerals
DWS DIAMOND ESTATES WINES AND SPIRITS INC
0.140.00%0.00Sell53.000K28.001M-0.02Consumer Non-Durables
DWS DIAMOND ESTATES WINES AND SPIRITS INC
0.14-3.45%-0.01Sell6.000K28.001M-0.02Consumer Non-Durables
DXI.H DXI ENERGY INC
0.010.00%0.0019.000K2.529M-0.0310.00Energy Minerals
EASY SPEAKEASY CANNABIS
0.42-2.33%-0.01Sell77.500K44.410M-0.11Process Industries
EAT NUTRITIONAL HIGH I
0.030.00%0.00Sell137.280K10.306M-0.06Process Industries
ELXR ELIXXER LTD
0.010.00%0.00Sell60.000K8.408M-0.03Communications
ELY ELY GOLD ROYALTIES INC
1.51-6.21%-0.10Sell85.200K160.490M-0.03Non-Energy Minerals
ELY ELY GOLD ROYALTIES INC
1.51-5.62%-0.09Sell436.304K160.490M-0.03Non-Energy Minerals
ESI ENSIGN ENERGY SERVICES INC.
0.63-3.08%-0.02Sell1.163M105.608M-1.055155.00Industrial Services
ESI ENSIGN ENERGY SERVICES INC.
0.63-1.56%-0.01Sell107.000K105.608M-1.055155.00Industrial Services
ESN ESSENTIAL ENERGY SERVICES LTD
0.130.00%0.00Sell7.500K18.441M-0.06382.00Industrial Services
EVE EVE AND CO INCORPORATED
0.070.00%0.00Sell403.491K18.711M-0.02Finance
EXM EXMCEUTICALS INC
0.28-3.45%-0.01Sell6.500K11.461M-0.23Process Industries
FANS FANSUNITE ENTERTAI
0.395.48%0.02Sell52.350K25.396MRetail Trade
FFH.PR.K FAIRFAX FINANCIAL HOLDINGS PREF SERIES K
15.080.87%0.13Sell1.190K11.351B-6.2644043.00Finance
FFT FUTURE FARM TECHNO
0.040.00%0.00Buy78.300K6.245M-0.08Process Industries
FIH.U FAIRFAX INDIA HOLDINGS CORPORATION USD
7.952.45%0.19Sell23.615K1.168B2.923.64Finance
FIRE THE SUPREME CANNABIS COMPANY INC
0.21-2.27%-0.01Strong Sell648.170K78.000M-0.30750.00Process Industries
FIRE THE SUPREME CANNABIS COMPANY INC
0.21-2.27%-0.01Strong Sell194.000K78.000M-0.30750.00Process Industries
FLWR THE FLOWR CORPORATION
0.46-6.12%-0.03Sell37.500K59.920M-0.30246.00Process Industries
FLWR THE FLOWR CORPORATION
0.46-5.15%-0.03Strong Sell216.918K59.920M-0.30246.00Process Industries
FLYY MEDIA CENTRAL CORP
0.020.00%0.00Sell690.850K6.575MDistribution Services
FT FORTUNE MNRL J
0.077.14%0.01Buy185.500K25.169M116.670.006.00Non-Energy Minerals
FURA FURA GEMS INC
0.100.00%0.00Sell10.166K24.328M-0.15Non-Energy Minerals
GABY GABY INC
0.04-11.11%-0.01Strong Sell34.000K7.932MConsumer Non-Durables
GAME TORQUE ESPORTS CORP
0.61-6.15%-0.04Sell284.581K9.154MTechnology Services
GAME TORQUE ESPORTS CORP
0.61-1.61%-0.01Sell9.000K9.154MTechnology Services
GBLC GRAPH BLCKCHIN INC
0.020.00%0.00Sell400.200K985.820K-0.01Producer Manufacturing
GCL COLABOR GROUP INC.
0.33-1.52%-0.01Strong Sell186.160K33.554M-0.101254.00Distribution Services
GDBO GOLD RUSH CARIBOO CORP
0.020.00%0.00Buy4.900K792.648K-0.13Non-Energy Minerals
GYSR GEYSER BRANDS INC
0.07-12.50%-0.01Sell15.000K1.561MFinance
GZD GRIZZLY DISCOVERIES INC.
0.07-6.67%-0.01Sell173.050K5.032M-0.00Non-Energy Minerals
HARY HARRYS MANUFACTURI
0.207.89%0.01Sell187.977K14.666M-0.17Non-Energy Minerals
HBD BETAPRO GOLD BULLION 2X DAILY BEAR ETF
5.48-2.14%-0.12Sell5.167KMiscellaneous
HBD BETAPRO GOLD BULLION 2X DAILY BEAR ETF
5.42-3.73%-0.21Strong Sell200Miscellaneous
HBP HELIX BIOPHARM
0.53-3.64%-0.02Sell28.250K73.113M-0.0718.00Health Technology
HED BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF
10.17-5.40%-0.58Strong Sell10.300KMiscellaneous
HED BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF
10.13-5.68%-0.61Strong Sell178.157KMiscellaneous
HGD BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF
6.560.15%0.01Sell76.000KMiscellaneous
HGD BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF
6.51-0.61%-0.04Sell902.561KMiscellaneous
HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.010.00%0.00Sell11.791K
HIU BETAPRO SP500 DAILY INVERSE ETF
19.68-0.76%-0.15Strong Sell26.556KMiscellaneous
HIX BETAPRO SP TSX 60 DAILY INVERSE ETF
5.01-0.60%-0.03Sell9.900KMiscellaneous
HIX BETAPRO SP TSX 60 DAILY INVERSE ETF
5.00-0.79%-0.04Strong Sell48.919KMiscellaneous
HND BETAPRO NAT GAS 2X DAILY BEAR ETF
8.77-2.88%-0.26Sell140.300KMiscellaneous
HND BETAPRO NAT GAS 2X DAILY BEAR ETF
8.77-2.88%-0.26Sell1.239MMiscellaneous
HOD BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF
9.72-1.92%-0.19Sell33.200K
HOD BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF
9.72-1.92%-0.19Sell156.058KMiscellaneous
HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF
7.29-0.55%-0.04Sell116.591KMiscellaneous
HQD BETAPRO NASDAQ 100 2X DAILY BEAR ETF
7.28-0.68%-0.05Sell17.300KMiscellaneous
HSD BETAPRO SP500 2X DAILY BEAR ETF
7.41-1.33%-0.10Strong Sell48.550KMiscellaneous
HSD BETAPRO SP500 2X DAILY BEAR ETF
7.41-1.20%-0.09Strong Sell347.806KMiscellaneous
HTB HORIZONS US 7 TO 10 YR TREASURY BOND ETF
65.92-0.87%-0.58Sell2.433KMiscellaneous
HTB HORIZONS US 7 TO 10 YR TREASURY BOND ETF
65.92-1.04%-0.69Sell700Miscellaneous
HUGE FSD PHARMA INC.
4.19-2.56%-0.11Sell1.200K36.877M-8.1423.00Process Industries
HUGE FSD PHARMA INC
4.11-3.07%-0.13Sell40.344K36.877M-8.1423.00Process Industries
HUV BETAPRO SP500 VIX ST FTRS ETF
48.88-2.24%-1.12Sell1.600KMiscellaneous
HUV BETAPRO SP500 VIX ST FTRS ETF
48.92-1.92%-0.96Strong Sell41.071KMiscellaneous
HVT HARVEST ONE CANNABIS INC
0.0814.29%0.01Sell303.969K11.252M-0.34Process Industries
HWO HIGH ARCTIC ENERGY SERVICES INC.
0.56-1.75%-0.01Strong Sell6.145K27.301M-0.20735.00Industrial Services
HXD BETAPRO SP TSX 60 2X DAILY BEAR ETF
13.44-1.32%-0.18Strong Sell77.851KMiscellaneous
HXD BETAPRO SP TSX 60 2X DAILY BEAR ETF
13.42-1.61%-0.22Strong Sell18.300KMiscellaneous
HZD BETAPRO SILVER 2X DAILY BEAR ETF
3.27-7.10%-0.25Strong Sell336.420KMiscellaneous
HZD BETAPRO SILVER 2X DAILY BEAR ETF
3.28-6.82%-0.24Strong Sell35.400KMiscellaneous
IBT IBEX TECHNOLOGIES INC.
0.22-16.98%-0.04Sell199.040K6.565M82.810.00Health Technology
ICAN ICANIC BRANDS COMP
0.220.00%0.00Sell286.000K19.765MProcess Industries
ID IDENTILLECT TECHNOLOGIES CORP
0.01-33.33%-0.01Sell20.000K1.003M-0.01Technology Services
IGN IGEN NETWORKS CORP
0.01-33.33%-0.01Sell447.300K10.566M-0.0210.00Technology Services
IPO INPLAY OIL CORP
0.173.03%0.01Sell52.915K11.262M-1.88Energy Minerals
IPO INPLAY OIL CORP
0.173.03%0.01Sell10.000K11.262M-1.88Energy Minerals
IPOT ISRACANN BIOSCIENCES INC.
0.27-10.00%-0.03Strong Sell29.000K39.145M-0.09Process Industries
IPOT ISRACANN BIOSCIENC
0.26-11.86%-0.04Strong Sell233.228K39.145M-0.09Process Industries
ISH INNER SPIRIT HLDGS
0.14-3.57%-0.01Sell34.008K32.073M-0.06Retail Trade
ISOL ISODIOL INTERNATIO
0.060.00%0.00Sell932.775K3.200MHealth Technology
ITH INTERNATIONAL TOWER HILL MINES LTD
2.00-10.31%-0.23Sell20.100K416.414M-0.023.00Non-Energy Minerals
ITH INTERNATIONAL TOWER HILL MINES LTD
2.00-9.91%-0.22Sell263.277K416.414M-0.023.00Non-Energy Minerals
ITM INTEMA SOLUTIONS INC
0.030.00%0.00Sell71.000K2.063M-0.03Technology Services
ITT INTERNET OF THINGS INC
0.02-20.00%-0.01Strong Sell23.000K8.060M-0.01Finance
ITT INTERNET OF THINGS INC
0.030.00%0.00Sell757.806K8.060M-0.01Finance
IVQ INVESQUE INC CAD
2.75-3.51%-0.10Sell1.000K153.871MConsumer Services
IVQ INVESQUE INC CAD
2.68-2.90%-0.08Strong Sell9.883K153.871MConsumer Services
JANE MOJAVE JANE BRANDS
0.0150.00%0.01Buy273.500K1.041MProcess Industries
JE JUST ENERGY GROUP INC
0.483.19%0.01Sell263.756K71.271M-2.41880.00Utilities
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out