Precious Metals (Industry)
653
Stocks
351.120B
Mkt Cap
100.057K
Volume
−1.52%
Change
−21.17%
Perf Month
−9.74%
Perf Year
−0.37%
Perf YTD
|
A
AALI
ADVANCE LITHIUM CORP
|
0.03 | 0.00% | 0.00 | Sell | 11.100K | 277.50 | 1.880M | — | -0.01 | — |
|
A
AAN
ATON RESOURCES INC
|
0.41 | -13.54% | -0.07 | Buy | 155.400K | 64491.00 | 26.893M | — | -0.14 | — |
|
A
AAU
ANGOLD RESOURCES LTD
|
0.08 | 0.00% | 0.00 | Sell | 290.147K | 23211.76 | 9.029M | — | -0.03 | — |
|
A
ABI
ABCOURT MINES
|
0.07 | 7.14% | 0.01 | Sell | 53.500K | 4012.50 | 23.354M | 26.92 | 0.00 | — |
|
A
ABN
ABEN RESOURCES LIMITED
|
0.05 | 0.00% | 0.00 | Buy | 262.000K | 13100.00 | 6.573M | — | -0.00 | — |
ABRA
ABRASILVER RESOURCE CORP
|
0.33 | -2.94% | -0.01 | Strong Sell | 66.928K | 22086.24 | 163.962M | — | -0.04 | — |
ABX
BARRICK GOLD CORPORATION
|
25.78 | -1.75% | -0.46 | Strong Sell | 353.177K | 9104903.06 | 46.690B | 19.45 | 1.36 | — |
|
A
ACI.H
AMILOT CAPITAL INC
|
0.03 | -16.67% | -0.01 | Strong Sell | 32.000K | 800.00 | 441.895K | — | -0.01 | — |
|
A
ADG
ARCUS DEVELOPMENT GROUP INC
|
0.03 | 0.00% | 0.00 | Sell | 34.000K | 1020.00 | 2.216M | — | -0.00 | — |
|
A
ADY
ADYTON RESOURCES CORPORATION
|
0.04 | -12.50% | -0.01 | Strong Sell | 133.413K | 4669.45 | 1.516M | 1.05 | 0.04 | — |
|
A
AE
AMERICAN EAGLE GOLD CORP
|
0.04 | 0.00% | 0.00 | Sell | 129.505K | 5180.20 | 2.304M | — | -0.06 | — |
AEM
AGNICO EAGLE MINES LTD
|
65.54 | -1.80% | -1.20 | Sell | 58.778K | 3852310.12 | 30.406B | 27.41 | 2.43 | 11838.00 |
|
A
AEX
AEX GOLD INC
|
0.70 | 2.94% | 0.02 | Buy | 4.000K | 2800.00 | 123.969M | — | -0.14 | — |
|
A
AFF
AFFINITY METALS CORP
|
0.04 | -25.00% | -0.01 | Strong Sell | 275.771K | 12409.69 | 2.116M | — | -0.03 | — |
|
A
AGD
ANTIOQUIA GOLD INC
|
0.03 | 0.00% | 0.00 | Strong Sell | 27.000K | 810.00 | 28.482M | — | -0.01 | — |
|
A
AGG
AFRICAN GOLD GROUP INC
|
0.10 | 5.26% | 0.01 | Sell | 263.539K | 26353.90 | 21.660M | — | -0.02 | 18.00 |
AGI
ALAMOS GOLD INC
|
9.01 | -1.96% | -0.18 | Strong Sell | 81.380K | 733233.80 | 3.604B | — | -0.39 | — |
|
A
AGL
AGUILA COPPER CORP
|
0.22 | -4.35% | -0.01 | Strong Sell | 47.500K | 10450.00 | 6.000M | — | -0.07 | — |
|
A
AHR
AMARC RESOURCES
|
0.09 | -5.26% | -0.01 | Strong Sell | 5.000K | 450.00 | 16.794M | 47.50 | 0.00 | — |
|
A
AIML
AI-ML INNOVATIONS INC.
|
0.17 | 3.03% | 0.01 | Buy | 15.700K | 2669.00 | 5.258M | — | — | — |
|
A
ALCU
ALPHA COPPER CORP
|
0.65 | -2.99% | -0.02 | Sell | 378.107K | 245769.55 | 20.315M | — | -0.02 | — |
|
A
ALDE
ALDEBARAN RESOURCES INC
|
0.73 | -3.95% | -0.03 | Sell | 500 | 365.00 | 87.016M | — | -0.01 | — |
|
A
ALM
ALLIANCE MINING CORP
|
0.36 | 0.00% | 0.00 | Buy | 180 | 65.70 | 2.231M | — | -0.15 | — |
|
A
ALMA
ALMA GOLD INC.
|
0.05 | 0.00% | 0.00 | Sell | 1.000K | 50.00 | — | — | — | — |
|
A
ALT
ALTURAS MINERALS CORP
|
0.02 | 0.00% | 0.00 | Sell | 3.000K | 60.00 | 2.621M | — | -0.01 | — |
|
A
AM
ACADEMY METALS INC
|
0.30 | 0.00% | 0.00 | Sell | 170 | 51.00 | 656.778K | — | -0.19 | — |
|
A
AMC
ARIZONA METALS COR
|
5.33 | -0.74% | -0.04 | Sell | 2.546K | 13570.18 | 579.511M | — | -0.19 | 10.00 |
|
A
AMK
AMERICAN CREEK RESOURCE
|
0.15 | 0.00% | 0.00 | Sell | 14.021K | 2173.26 | 68.185M | 320.00 | 0.00 | — |
|
A
AML
AKWAABA MINING LTD
|
0.01 | 0.00% | 0.00 | Strong Sell | 80.000K | 800.00 | 1.912M | — | -0.00 | — |
AMM
ALMADEN MINERALS LTD
|
0.36 | 0.00% | 0.00 | Sell | 17.956K | 6553.94 | 50.086M | — | -0.02 | 8.00 |
|
A
AMX
AMEX EXPLORATION INC
|
2.26 | -0.44% | -0.01 | Sell | 202 | 456.52 | 231.365M | 440.38 | 0.01 | — |
|
A
AMZ
AZUCAR MINERALS LTD
|
0.09 | -5.26% | -0.01 | Sell | 52.060K | 4685.40 | 6.645M | — | -0.02 | — |
|
A
AN
ARENA MINERALS INC
|
0.48 | -1.02% | -0.01 | Sell | 4.497K | 2181.05 | 190.317M | — | -0.02 | — |
|
A
ANE
ALTAN NEVADA MINERALS LTD
|
0.08 | 14.29% | 0.01 | Sell | 1.000K | 80.00 | 1.114M | — | -0.07 | — |
|
A
ANK
ANGKOR RESOURCES CORP
|
0.14 | 0.00% | 0.00 | Buy | 500 | 70.00 | 21.806M | — | -0.04 | — |
|
A
ANTL
ANTLER GOLD INC
|
0.12 | 4.55% | 0.01 | Sell | 20.000K | 2300.00 | 6.422M | — | -0.02 | — |
|
A
AORO
ALORO MINING CORP
|
0.04 | 0.00% | 0.00 | Sell | 1.000K | 40.00 | 2.095M | — | -0.01 | — |
|
A
AOT
ASCOT RESOURCES
|
0.70 | 1.45% | 0.01 | Sell | 3.000K | 2100.00 | 300.588M | — | -0.01 | 39.00 |
|
A
APX
APEX RESOURCES INC
|
0.07 | 0.00% | 0.00 | Buy | 17.010K | 1275.75 | 2.675M | — | -0.02 | — |
AR
ARGONAUT GOLD INC
|
1.23 | 0.00% | 0.00 | Sell | 67.780K | 83369.40 | 384.737M | 11.29 | 0.11 | — |
|
A
ARIC
AWALE RESOURCES LIMITED
|
0.18 | -5.26% | -0.01 | Strong Sell | 750 | 135.00 | 4.880M | — | -0.03 | — |
|
A
ARIS
ARIS GOLD CORPORATION
|
1.85 | 5.71% | 0.10 | Strong Buy | 19.980K | 36963.00 | 241.208M | — | -0.04 | — |
|
A
ARTG
ARTEMIS GOLD INC
|
5.76 | -0.69% | -0.04 | Sell | 830 | 4780.80 | 790.088M | — | -0.10 | 33.00 |
|
A
ASE
ASANTE GOLD CORPORATION
|
1.60 | -3.03% | -0.05 | Sell | 33.001K | 52801.60 | 405.650M | — | -0.04 | — |
|
A
ASHL
ASHLEY GOLD CORP
|
0.23 | -8.00% | -0.02 | — | 500 | 115.00 | — | — | — | — |
ASM
AVINO SILVER & GOLD MINES
|
0.87 | 4.82% | 0.04 | Sell | 20.682K | 17993.34 | 92.905M | — | -0.03 | — |
|
A
ATC
ATAC RESOURCES
|
0.10 | 5.26% | 0.01 | Sell | 101.500K | 10150.00 | 20.981M | — | -0.02 | — |
|
A
ATHA
ATHENA GOLD CORPORATION
|
0.07 | -50.00% | -0.07 | Sell | 5.000K | 350.00 | 11.149M | — | -0.01 | 1.00 |
|
A
ATLY
ALTALEY MINING CORPORATION
|
0.30 | 1.67% | 0.01 | Sell | 16.500K | 5032.50 | 82.488M | 2.21 | 0.15 | — |
|
A
ATX
ATEX RESOURCES INC
|
0.51 | -1.92% | -0.01 | Sell | 530 | 270.30 | 53.932M | — | -0.04 | — |
|
A
AU
AURION RESOURCES LTD
|
0.78 | 0.00% | 0.00 | Sell | 102.500K | 79950.00 | 91.693M | — | -0.07 | — |
|
A
AUAG
AUXICO RESOURCES CANADA INC.
|
0.80 | 0.00% | 0.00 | Buy | 52.620K | 42096.00 | 54.504M | — | -0.41 | — |
|
A
AUAU
ALLEGIANT GOLD LTD
|
0.36 | 2.82% | 0.01 | Sell | 33.870K | 12362.55 | 33.338M | — | -0.04 | — |
|
A
AUCU
INFLECTION RESOURCES LTD.
|
0.12 | 20.00% | 0.02 | Sell | 7.050K | 846.00 | 8.552M | — | -0.03 | — |
|
A
AUEN
GOLDEN SKY MINERALS CORP
|
0.22 | -13.73% | -0.04 | Strong Sell | 24.500K | 5390.00 | 4.249M | — | -0.02 | — |
|
A
AUGC
AU GOLD CORP
|
0.08 | 0.00% | 0.00 | Strong Sell | 10.000K | 800.00 | 3.126M | — | — | — |
|
A
AUHI
ADVANCE UNITED HOLDINGS INC.
|
0.20 | 2.56% | 0.01 | Sell | 500 | 100.00 | 8.138M | — | -0.02 | — |
|
A
AUMB
1911 GOLD CORPORATION
|
0.23 | -2.13% | -0.01 | Strong Sell | 12.500K | 2875.00 | 16.031M | — | -0.15 | — |
AUMN
GOLDEN MINERALS CO
|
0.50 | 2.04% | 0.01 | Sell | 3.240K | 1620.00 | 81.052M | — | -0.02 | 248.00 |
AUN
AURCANA SILVER CORPORATION
|
0.07 | -7.14% | -0.01 | Sell | 685.123K | 44533.00 | 20.445M | — | -0.01 | — |
|
A
AUOZ
EMPEROR METALS INC.
|
0.09 | -15.00% | -0.01 | Strong Sell | 1.500K | 127.50 | 2.606M | — | — | — |
|
A
AUR.H
AURORA ROYALTIES INC
|
0.05 | 0.00% | 0.00 | Sell | 4.000K | 200.00 | 1.417M | — | -0.00 | — |
|
A
AUU
GOLD79 MINES LTD
|
0.05 | 25.00% | 0.01 | Sell | 27.000K | 1350.00 | 5.764M | — | -0.01 | — |
|
A
AVG
AVIDIAN GOLD CORP
|
0.04 | -11.11% | -0.01 | Strong Sell | 34.000K | 1360.00 | 7.549M | — | -0.01 | — |
|
A
AVX
ALTAIR RESOURCES INC
|
0.04 | 0.00% | 0.00 | Strong Sell | 29.200K | 1314.00 | 2.279M | — | -0.04 | — |
|
A
AXM
AXMIN INC.
|
0.06 | 22.22% | 0.01 | Strong Buy | 69.000K | 3795.00 | 7.614M | — | -0.00 | — |
|
A
AYA
AYA GOLD & SILVER INC
|
7.11 | 0.42% | 0.03 | Sell | 35.175K | 250094.25 | 743.113M | — | -0.00 | 285.00 |
|
A
AYM
ATALAYA MINING PLC
|
6.09 | 6.84% | 0.39 | Buy | 1.100K | 6699.00 | 817.968M | 4.15 | 1.41 | 506.00 |
|
A
AZR
AZARGA METALS CORP
|
0.04 | 0.00% | 0.00 | Sell | 12.500K | 500.00 | 5.220M | — | -0.02 | — |
|
B
BARU
BARU GOLD CORP
|
0.07 | 0.00% | 0.00 | Strong Sell | 46.000K | 2990.00 | 12.858M | — | -0.02 | — |
|
B
BAT
BATERO GOLD CORPORATION
|
0.07 | 0.00% | 0.00 | Sell | 16.000K | 1040.00 | 7.832M | — | -0.01 | — |
|
B
BAU
BLUE STAR GOLD CORP
|
0.60 | -4.76% | -0.03 | Sell | 35.000K | 21000.00 | 31.884M | — | -0.06 | — |
|
B
BBB
BRIXTON METALS CORP
|
0.14 | -3.57% | -0.01 | Sell | 5.500K | 742.50 | 36.089M | — | -0.04 | — |
|
B
BCM
BEAR CREEK MINING CORPORATION
|
1.01 | 0.00% | 0.00 | Sell | 12.000K | 12120.00 | 125.516M | — | -0.22 | 81.00 |
|
B
BDGC
BOUNDARY GOLD AND COPPER MINING LTD
|
0.03 | -14.29% | -0.01 | Sell | 8.000K | 240.00 | 947.013K | — | -0.09 | — |
|
B
BEA
BELMONT RESOURCES INC
|
0.06 | 9.09% | 0.01 | Sell | 5.100K | 306.00 | 3.755M | — | -0.01 | — |
|
B
BEX
BENTON RESOURCES INC
|
0.14 | 7.69% | 0.01 | Sell | 125.500K | 17570.00 | 17.706M | — | -0.04 | — |
|
B
BGD
BULLION GOLD RESOURCES CORP
|
0.06 | -8.33% | -0.01 | Strong Sell | 3.100K | 170.50 | 2.988M | — | -0.01 | — |
|
B
BGF
BEAUCE GOLD FIELDS INC
|
0.08 | 6.67% | 0.01 | Sell | 20.000K | 1600.00 | 3.998M | — | -0.01 | — |
|
B
BHNG
BHANG INC.
|
0.06 | 0.00% | 0.00 | Sell | 21.100K | 1160.50 | 9.106M | — | — | — |
|
B
BHS
BAYHORSE SILVER INC
|
0.06 | 0.00% | 0.00 | Sell | 8.142K | 447.81 | 11.988M | — | -0.03 | — |
|
B
BHT
BRAVEHEART RESOURCES INC
|
0.10 | 10.53% | 0.01 | Strong Buy | 313.459K | 32913.19 | 21.304M | — | -0.03 | — |
|
B
BIG
BALD EAGLE GOLD CORP
|
0.10 | 11.76% | 0.01 | Strong Buy | 120.500K | 11447.50 | 5.839M | — | -0.14 | — |
|
B
BKM
PACIFIC BOOKER MINERALS INC
|
0.90 | 0.00% | 0.00 | Sell | 500 | 450.00 | 15.135M | — | -0.14 | — |
|
B
BME
BARSELE MINERALS CORP
|
0.31 | -8.82% | -0.03 | Strong Sell | 4.650K | 1441.50 | 40.144M | — | -0.02 | — |
|
B
BMEX
BMEX GOLD INC
|
0.06 | -7.69% | -0.01 | Strong Sell | 101.000K | 6060.00 | 3.762M | — | -0.02 | — |
|
B
BMG
BLACK MOUNTAIN GOLD USA CORP
|
0.28 | 7.69% | 0.02 | Sell | 500 | 140.00 | 8.034M | — | -0.08 | — |
|
B
BMM
BLACK MAMMOTH METALS CORPORATION
|
0.18 | 0.00% | 0.00 | Buy | 71 | 12.78 | 2.323M | 10.23 | 0.02 | — |
|
B
BNKR
BUNKER HILL MINING CORP.
|
0.24 | 0.00% | 0.00 | Sell | 120.990K | 29642.55 | 40.287M | — | -0.05 | 4.00 |
|
B
BRAS
BRASCAN GOLD INC
|
0.10 | 25.00% | 0.02 | Sell | 44.390K | 4439.00 | 2.150M | — | — | — |
|
B
BRG
BRIGADIER GOLD LTD
|
0.02 | -20.00% | -0.01 | Strong Sell | 33.000K | 660.00 | 1.785M | — | -0.05 | — |
|
B
BST.H
BESSOR MINERALS INC
|
0.04 | 0.00% | 0.00 | Strong Sell | 252 | 10.08 | 893.782K | — | -0.00 | — |
BTO
B2GOLD CORP
|
5.07 | -1.74% | -0.09 | Strong Sell | 301.171K | 1526936.97 | 5.458B | 10.72 | 0.49 | 4689.00 |
|
B
BTT
BITTERROOT RESOURCES LTD
|
0.07 | 7.69% | 0.01 | Sell | 12.600K | 882.00 | 5.624M | — | -0.01 | — |
|
B
BUD
SATORI RESOURCES INC
|
0.13 | 0.00% | 0.00 | Sell | 8.000K | 1040.00 | 12.918M | — | -0.01 | — |
|
B
BULL
CANADIAN PALLADIUM RESOURCES INC.
|
0.09 | 20.00% | 0.01 | Buy | 10.500K | 945.00 | 10.730M | — | -0.03 | — |
|
B
BURG
BURIN GOLD CORP
|
0.25 | -16.67% | -0.05 | Strong Sell | 5.000K | 1250.00 | 5.780M | — | -0.08 | — |
|
B
BVA
BRAVADA GOLD CORP
|
0.04 | 0.00% | 0.00 | Sell | 10.000K | 450.00 | 4.353M | — | -0.01 | — |
|
B
BWR
BWR EXPLORATION INC
|
0.04 | 0.00% | 0.00 | Sell | 1.000K | 35.00 | 3.550M | — | -0.01 | — |
|
B
BZ
BENZ MINING CORP
|
0.60 | 5.26% | 0.03 | Sell | 4.000K | 2400.00 | 62.630M | — | -0.11 | — |
|
C
C
CONTACT GOLD CORP
|
0.04 | 0.00% | 0.00 | Sell | 1.000K | 40.00 | 11.449M | — | -0.02 | 6.00 |
|
C
CAPR
CAPROCK MINING CORP
|
0.05 | -28.57% | -0.02 | Neutral | 25.000K | 1250.00 | 2.826M | — | — | — |
|
C
CAPT
CAPITAN MINING INC
|
0.43 | -1.15% | -0.01 | Sell | 69.000K | 29670.00 | 22.976M | — | -0.07 | — |
|
C
CBA
CHAMPION BEAR RESOURCES
|
0.21 | -6.52% | -0.01 | Sell | 2.000K | 430.00 | 11.859M | — | -0.01 | — |
|
C
CBG
CHIBOUGAMAU INDEPENDANT MINES INC
|
0.18 | 28.57% | 0.04 | Sell | 500 | 90.00 | 9.554M | — | -0.01 | — |
|
C
CBR
CABRAL GOLD INC
|
0.34 | 0.00% | 0.00 | Sell | 50.691K | 17234.94 | 43.588M | — | -0.08 | — |
|
C
CCM
CANAGOLD RESOURCES LTD
|
0.29 | 0.00% | 0.00 | Sell | 34.050K | 10044.75 | 25.535M | — | -0.03 | 6.00 |
|
C
CCR
GREEN RIVER GOLD CORP.
|
0.07 | 0.00% | 0.00 | Sell | 6.000K | 450.00 | 5.632M | — | -0.02 | — |
|
C
CDB
CORDOBA MINERALS CORP
|
0.57 | 7.55% | 0.04 | Buy | 41.000K | 23370.00 | 47.234M | — | -0.26 | — |
|
C
CDN
CDN MAVERICK CAPITAL CORP
|
0.18 | -2.63% | -0.01 | Sell | 500 | 92.50 | 1.650M | — | -0.08 | — |
|
C
CEE
CENTAMIN PLC
|
1.34 | -4.29% | -0.06 | Strong Sell | 5.275K | 7068.50 | 1.584B | 12.36 | 0.11 | — |
|
C
CEG
CERRO GRANDE MINING CORPORATION
|
0.01 | 50.00% | 0.01 | Buy | 200.000K | 3000.00 | 3.964M | — | -0.00 | — |
|
C
CERT
CERRADO GOLD INC
|
1.42 | -0.70% | -0.01 | Sell | 2.500K | 3550.00 | 84.093M | — | -0.32 | — |
CG
CENTERRA GOLD INC
|
10.07 | -1.18% | -0.12 | Strong Sell | 21.262K | 214108.34 | 3.030B | — | -1.85 | — |
|
C
CGD
CARLIN GOLD CORP
|
0.03 | -16.67% | -0.01 | Sell | 2.500K | 62.50 | 2.490M | 33.33 | 0.00 | — |
CGG
CHINA GOLD INTERNATIONAL RESOURC CP
|
3.98 | -1.49% | -0.06 | Sell | 400 | 1592.00 | 1.602B | 4.70 | 0.84 | 2169.00 |
CIA
CHAMPION IRON LTD
|
6.44 | -1.38% | -0.09 | Buy | 32.071K | 206537.24 | 3.257B | 5.88 | 1.08 | — |
|
C
CIO
CENTRAL IRON ORE LIMITED
|
0.04 | 0.00% | 0.00 | Strong Sell | 4.000K | 180.00 | 3.272M | — | -0.00 | — |
|
C
CKG
CHESAPEAKE GOLD CORP
|
2.65 | 1.92% | 0.05 | Sell | 11.091K | 29391.15 | 151.028M | — | -0.11 | — |
|
C
CLAR
CLARITY GOLD CORP.
|
0.14 | 3.85% | 0.01 | Sell | 3.500K | 472.50 | 3.659M | — | -0.24 | — |
|
C
CLV
CANOE MNG VENTURES CORP
|
0.09 | 0.00% | 0.00 | Sell | 11.000K | 990.00 | 2.456M | 90.00 | 0.00 | — |
|
C
CLZ
CANASIL RESOURCES INC
|
0.07 | 0.00% | 0.00 | Sell | 8.000K | 600.00 | 9.885M | — | -0.02 | — |
|
C
CMB
CMC METALS LTD
|
0.19 | -5.00% | -0.01 | Sell | 24.400K | 4636.00 | 20.491M | — | -0.04 | — |
|
C
CME
CANADIAN METALS INC.
|
0.14 | 42.11% | 0.04 | Buy | 11.000K | 1485.00 | 9.897M | — | -0.03 | — |
|
C
CML
CANICKEL MINING LTD
|
0.10 | 0.00% | 0.00 | Sell | 337 | 33.70 | 4.615M | 0.30 | 0.33 | — |
|
C
CN
CONDOR RESOURCES INC
|
0.12 | 0.00% | 0.00 | Sell | 4.000K | 500.00 | 17.372M | 6.07 | 0.02 | — |
|
C
COG
CONDOR GOLD PLC
|
0.50 | 0.00% | 0.00 | Sell | 500 | 250.00 | 77.000M | — | -0.03 | — |
|
C
COR
CAMINO MINERALS CORP
|
0.05 | 11.11% | 0.01 | Sell | 1.000K | 50.00 | 7.800M | — | -0.02 | — |
|
C
CORE
PAYCORE MINERALS INC
|
1.52 | -12.64% | -0.22 | Strong Sell | 19.000K | 28880.00 | 12.308M | — | — | — |
|
C
CPR
ALLIED COPPER CORP
|
0.15 | 3.45% | 0.01 | Sell | 1.000K | 150.00 | 5.811M | — | -0.27 | — |
|
C
CPS
CANADIAN PREMIUM SAND INC
|
0.33 | 1.54% | 0.01 | Sell | 26.833K | 8854.89 | 15.053M | — | -0.09 | — |
|
C
CQR
CONQUEST RESOURCES
|
0.04 | 0.00% | 0.00 | Sell | 6.200K | 248.00 | 5.393M | — | -0.03 | — |
|
C
CRB
CARIBOO ROSE RESOURCES LTD
|
0.07 | 44.44% | 0.02 | Buy | 36.250K | 2356.25 | 2.515M | — | -0.00 | — |
|
C
CRIV
CARSON RIVER VENTURES CORP.
|
0.08 | 14.29% | 0.01 | — | 2.500K | 200.00 | 591.500K | — | — | — |
|
C
CRVC
CROSS RIVER VENTURES CORP.
|
0.07 | -7.14% | -0.01 | Sell | 588.000K | 38220.00 | 2.229M | — | -0.10 | — |
CS
CAPSTONE COPPER CORP
|
4.88 | -2.01% | -0.10 | Sell | 220.807K | 1077538.16 | 3.432B | 6.92 | 0.70 | 2500.00 |
|
C
CSG.H
COSIGO RESOURCES LTD
|
0.04 | 0.00% | 0.00 | Buy | 14.000K | 630.00 | — | — | — | — |
|
C
CSL
COMSTOCK METALS LTD
|
0.09 | 12.50% | 0.01 | Sell | 11.000K | 990.00 | 2.342M | — | -0.02 | — |
|
C
CSO
CORSA COAL CORPORATION
|
0.30 | 0.00% | 0.00 | Sell | 18.500K | 5550.00 | 30.983M | 20.55 | 0.01 | 350.00 |
|
C
CSS
CASCADA SILVER CORP.
|
0.04 | 14.29% | 0.01 | Sell | 50.000K | 2000.00 | 2.263M | — | -0.04 | — |
|
C
CTH
COTEC HOLDINGS CORP
|
0.64 | -5.88% | -0.04 | Buy | 5.867K | 3754.88 | 10.573M | — | -0.03 | — |
|
C
CTOC
C2C GOLD CORP
|
0.13 | 0.00% | 0.00 | Sell | 15.500K | 2015.00 | 11.742M | — | -0.01 | — |
|
C
CUI
CURRIE ROSE RESOURCES INC
|
0.04 | 0.00% | 0.00 | Sell | 5.000K | 225.00 | 2.928M | — | -0.04 | — |
|
C
CVB
COMPASS GOLD CORPORATION
|
0.14 | 11.54% | 0.01 | Sell | 8.500K | 1232.50 | 9.868M | — | -0.01 | — |
|
C
CXC
CMX GOLD & SILVER CORP.
|
0.09 | 0.00% | 0.00 | Sell | 1.004K | 85.34 | 5.518M | 84.00 | 0.00 | — |
|
C
CYP
CYPRESS DEVELOPMENT CORP
|
1.31 | -3.68% | -0.05 | Strong Sell | 52.215K | 68401.65 | 182.280M | — | -0.02 | — |
|
D
DAU
DESERT GOLD VENTURES INC
|
0.07 | -6.25% | -0.01 | Strong Sell | 94.000K | 7050.00 | 12.639M | — | -0.04 | — |
|
D
DBG
DOUBLEVIEW GOLD CORP
|
0.27 | 0.00% | 0.00 | Sell | 7.000K | 1855.00 | 40.495M | — | -0.02 | — |
|
D
DCY
DISCOVERY CORP ENTERPRISES INC
|
0.09 | 12.50% | 0.01 | Buy | 1.250K | 112.50 | 1.212M | — | -0.01 | — |
|
D
DEC
DECADE RESOURCES LTD
|
0.04 | 16.67% | 0.01 | Sell | 40.000K | 1400.00 | 8.890M | — | -0.00 | — |
Load More