Precious Metals (Industry)

653
Stocks
351.120B
Mkt Cap
100.057K
Volume
−1.52%
Change
−21.17%
Perf Month
−9.74%
Perf Year
−0.37%
Perf YTD
           
AALI ADVANCE LITHIUM CORP
0.030.00%0.00Sell11.100K277.501.880M-0.01
AAN ATON RESOURCES INC
0.41-13.54%-0.07Buy155.400K64491.0026.893M-0.14
AAU ANGOLD RESOURCES LTD
0.080.00%0.00Sell290.147K23211.769.029M-0.03
ABI ABCOURT MINES
0.077.14%0.01Sell53.500K4012.5023.354M26.920.00
ABN ABEN RESOURCES LIMITED
0.050.00%0.00Buy262.000K13100.006.573M-0.00
ABRA ABRASILVER RESOURCE CORP
0.33-2.94%-0.01Strong Sell66.928K22086.24163.962M-0.04
ABX BARRICK GOLD CORPORATION
25.78-1.75%-0.46Strong Sell353.177K9104903.0646.690B19.451.36
ACI.H AMILOT CAPITAL INC
0.03-16.67%-0.01Strong Sell32.000K800.00441.895K-0.01
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00Sell34.000K1020.002.216M-0.00
ADY ADYTON RESOURCES CORPORATION
0.04-12.50%-0.01Strong Sell133.413K4669.451.516M1.050.04
AE AMERICAN EAGLE GOLD CORP
0.040.00%0.00Sell129.505K5180.202.304M-0.06
AEM AGNICO EAGLE MINES LTD
65.54-1.80%-1.20Sell58.778K3852310.1230.406B27.412.4311838.00
AEX AEX GOLD INC
0.702.94%0.02Buy4.000K2800.00123.969M-0.14
AFF AFFINITY METALS CORP
0.04-25.00%-0.01Strong Sell275.771K12409.692.116M-0.03
AGD ANTIOQUIA GOLD INC
0.030.00%0.00Strong Sell27.000K810.0028.482M-0.01
AGG AFRICAN GOLD GROUP INC
0.105.26%0.01Sell263.539K26353.9021.660M-0.0218.00
AGI ALAMOS GOLD INC
9.01-1.96%-0.18Strong Sell81.380K733233.803.604B-0.39
AGL AGUILA COPPER CORP
0.22-4.35%-0.01Strong Sell47.500K10450.006.000M-0.07
AHR AMARC RESOURCES
0.09-5.26%-0.01Strong Sell5.000K450.0016.794M47.500.00
AIML AI-ML INNOVATIONS INC.
0.173.03%0.01Buy15.700K2669.005.258M
ALCU ALPHA COPPER CORP
0.65-2.99%-0.02Sell378.107K245769.5520.315M-0.02
ALDE ALDEBARAN RESOURCES INC
0.73-3.95%-0.03Sell500365.0087.016M-0.01
ALM ALLIANCE MINING CORP
0.360.00%0.00Buy18065.702.231M-0.15
ALMA ALMA GOLD INC.
0.050.00%0.00Sell1.000K50.00
ALT ALTURAS MINERALS CORP
0.020.00%0.00Sell3.000K60.002.621M-0.01
AM ACADEMY METALS INC
0.300.00%0.00Sell17051.00656.778K-0.19
AMC ARIZONA METALS COR
5.33-0.74%-0.04Sell2.546K13570.18579.511M-0.1910.00
AMK AMERICAN CREEK RESOURCE
0.150.00%0.00Sell14.021K2173.2668.185M320.000.00
AML AKWAABA MINING LTD
0.010.00%0.00Strong Sell80.000K800.001.912M-0.00
AMM ALMADEN MINERALS LTD
0.360.00%0.00Sell17.956K6553.9450.086M-0.028.00
AMX AMEX EXPLORATION INC
2.26-0.44%-0.01Sell202456.52231.365M440.380.01
AMZ AZUCAR MINERALS LTD
0.09-5.26%-0.01Sell52.060K4685.406.645M-0.02
AN ARENA MINERALS INC
0.48-1.02%-0.01Sell4.497K2181.05190.317M-0.02
ANE ALTAN NEVADA MINERALS LTD
0.0814.29%0.01Sell1.000K80.001.114M-0.07
ANK ANGKOR RESOURCES CORP
0.140.00%0.00Buy50070.0021.806M-0.04
ANTL ANTLER GOLD INC
0.124.55%0.01Sell20.000K2300.006.422M-0.02
AORO ALORO MINING CORP
0.040.00%0.00Sell1.000K40.002.095M-0.01
AOT ASCOT RESOURCES
0.701.45%0.01Sell3.000K2100.00300.588M-0.0139.00
APX APEX RESOURCES INC
0.070.00%0.00Buy17.010K1275.752.675M-0.02
AR ARGONAUT GOLD INC
1.230.00%0.00Sell67.780K83369.40384.737M11.290.11
ARIC AWALE RESOURCES LIMITED
0.18-5.26%-0.01Strong Sell750135.004.880M-0.03
ARIS ARIS GOLD CORPORATION
1.855.71%0.10Strong Buy19.980K36963.00241.208M-0.04
ARTG ARTEMIS GOLD INC
5.76-0.69%-0.04Sell8304780.80790.088M-0.1033.00
ASE ASANTE GOLD CORPORATION
1.60-3.03%-0.05Sell33.001K52801.60405.650M-0.04
ASHL ASHLEY GOLD CORP
0.23-8.00%-0.02500115.00
ASM AVINO SILVER & GOLD MINES
0.874.82%0.04Sell20.682K17993.3492.905M-0.03
ATC ATAC RESOURCES
0.105.26%0.01Sell101.500K10150.0020.981M-0.02
ATHA ATHENA GOLD CORPORATION
0.07-50.00%-0.07Sell5.000K350.0011.149M-0.011.00
ATLY ALTALEY MINING CORPORATION
0.301.67%0.01Sell16.500K5032.5082.488M2.210.15
ATX ATEX RESOURCES INC
0.51-1.92%-0.01Sell530270.3053.932M-0.04
AU AURION RESOURCES LTD
0.780.00%0.00Sell102.500K79950.0091.693M-0.07
AUAG AUXICO RESOURCES CANADA INC.
0.800.00%0.00Buy52.620K42096.0054.504M-0.41
AUAU ALLEGIANT GOLD LTD
0.362.82%0.01Sell33.870K12362.5533.338M-0.04
AUCU INFLECTION RESOURCES LTD.
0.1220.00%0.02Sell7.050K846.008.552M-0.03
AUEN GOLDEN SKY MINERALS CORP
0.22-13.73%-0.04Strong Sell24.500K5390.004.249M-0.02
AUGC AU GOLD CORP
0.080.00%0.00Strong Sell10.000K800.003.126M
AUHI ADVANCE UNITED HOLDINGS INC.
0.202.56%0.01Sell500100.008.138M-0.02
AUMB 1911 GOLD CORPORATION
0.23-2.13%-0.01Strong Sell12.500K2875.0016.031M-0.15
AUMN GOLDEN MINERALS CO
0.502.04%0.01Sell3.240K1620.0081.052M-0.02248.00
AUN AURCANA SILVER CORPORATION
0.07-7.14%-0.01Sell685.123K44533.0020.445M-0.01
AUOZ EMPEROR METALS INC.
0.09-15.00%-0.01Strong Sell1.500K127.502.606M
AUR.H AURORA ROYALTIES INC
0.050.00%0.00Sell4.000K200.001.417M-0.00
AUU GOLD79 MINES LTD
0.0525.00%0.01Sell27.000K1350.005.764M-0.01
AVG AVIDIAN GOLD CORP
0.04-11.11%-0.01Strong Sell34.000K1360.007.549M-0.01
AVX ALTAIR RESOURCES INC
0.040.00%0.00Strong Sell29.200K1314.002.279M-0.04
AXM AXMIN INC.
0.0622.22%0.01Strong Buy69.000K3795.007.614M-0.00
AYA AYA GOLD & SILVER INC
7.110.42%0.03Sell35.175K250094.25743.113M-0.00285.00
AYM ATALAYA MINING PLC
6.096.84%0.39Buy1.100K6699.00817.968M4.151.41506.00
AZR AZARGA METALS CORP
0.040.00%0.00Sell12.500K500.005.220M-0.02
BARU BARU GOLD CORP
0.070.00%0.00Strong Sell46.000K2990.0012.858M-0.02
BAT BATERO GOLD CORPORATION
0.070.00%0.00Sell16.000K1040.007.832M-0.01
BAU BLUE STAR GOLD CORP
0.60-4.76%-0.03Sell35.000K21000.0031.884M-0.06
BBB BRIXTON METALS CORP
0.14-3.57%-0.01Sell5.500K742.5036.089M-0.04
BCM BEAR CREEK MINING CORPORATION
1.010.00%0.00Sell12.000K12120.00125.516M-0.2281.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.03-14.29%-0.01Sell8.000K240.00947.013K-0.09
BEA BELMONT RESOURCES INC
0.069.09%0.01Sell5.100K306.003.755M-0.01
BEX BENTON RESOURCES INC
0.147.69%0.01Sell125.500K17570.0017.706M-0.04
BGD BULLION GOLD RESOURCES CORP
0.06-8.33%-0.01Strong Sell3.100K170.502.988M-0.01
BGF BEAUCE GOLD FIELDS INC
0.086.67%0.01Sell20.000K1600.003.998M-0.01
BHNG BHANG INC.
0.060.00%0.00Sell21.100K1160.509.106M
BHS BAYHORSE SILVER INC
0.060.00%0.00Sell8.142K447.8111.988M-0.03
BHT BRAVEHEART RESOURCES INC
0.1010.53%0.01Strong Buy313.459K32913.1921.304M-0.03
BIG BALD EAGLE GOLD CORP
0.1011.76%0.01Strong Buy120.500K11447.505.839M-0.14
BKM PACIFIC BOOKER MINERALS INC
0.900.00%0.00Sell500450.0015.135M-0.14
BME BARSELE MINERALS CORP
0.31-8.82%-0.03Strong Sell4.650K1441.5040.144M-0.02
BMEX BMEX GOLD INC
0.06-7.69%-0.01Strong Sell101.000K6060.003.762M-0.02
BMG BLACK MOUNTAIN GOLD USA CORP
0.287.69%0.02Sell500140.008.034M-0.08
BMM BLACK MAMMOTH METALS CORPORATION
0.180.00%0.00Buy7112.782.323M10.230.02
BNKR BUNKER HILL MINING CORP.
0.240.00%0.00Sell120.990K29642.5540.287M-0.054.00
BRAS BRASCAN GOLD INC
0.1025.00%0.02Sell44.390K4439.002.150M
BRG BRIGADIER GOLD LTD
0.02-20.00%-0.01Strong Sell33.000K660.001.785M-0.05
BST.H BESSOR MINERALS INC
0.040.00%0.00Strong Sell25210.08893.782K-0.00
BTO B2GOLD CORP
5.07-1.74%-0.09Strong Sell301.171K1526936.975.458B10.720.494689.00
BTT BITTERROOT RESOURCES LTD
0.077.69%0.01Sell12.600K882.005.624M-0.01
BUD SATORI RESOURCES INC
0.130.00%0.00Sell8.000K1040.0012.918M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.0920.00%0.01Buy10.500K945.0010.730M-0.03
BURG BURIN GOLD CORP
0.25-16.67%-0.05Strong Sell5.000K1250.005.780M-0.08
BVA BRAVADA GOLD CORP
0.040.00%0.00Sell10.000K450.004.353M-0.01
BWR BWR EXPLORATION INC
0.040.00%0.00Sell1.000K35.003.550M-0.01
BZ BENZ MINING CORP
0.605.26%0.03Sell4.000K2400.0062.630M-0.11
C CONTACT GOLD CORP
0.040.00%0.00Sell1.000K40.0011.449M-0.026.00
CAPR CAPROCK MINING CORP
0.05-28.57%-0.02Neutral25.000K1250.002.826M
CAPT CAPITAN MINING INC
0.43-1.15%-0.01Sell69.000K29670.0022.976M-0.07
CBA CHAMPION BEAR RESOURCES
0.21-6.52%-0.01Sell2.000K430.0011.859M-0.01
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.1828.57%0.04Sell50090.009.554M-0.01
CBR CABRAL GOLD INC
0.340.00%0.00Sell50.691K17234.9443.588M-0.08
CCM CANAGOLD RESOURCES LTD
0.290.00%0.00Sell34.050K10044.7525.535M-0.036.00
CCR GREEN RIVER GOLD CORP.
0.070.00%0.00Sell6.000K450.005.632M-0.02
CDB CORDOBA MINERALS CORP
0.577.55%0.04Buy41.000K23370.0047.234M-0.26
CDN CDN MAVERICK CAPITAL CORP
0.18-2.63%-0.01Sell50092.501.650M-0.08
CEE CENTAMIN PLC
1.34-4.29%-0.06Strong Sell5.275K7068.501.584B12.360.11
CEG CERRO GRANDE MINING CORPORATION
0.0150.00%0.01Buy200.000K3000.003.964M-0.00
CERT CERRADO GOLD INC
1.42-0.70%-0.01Sell2.500K3550.0084.093M-0.32
CG CENTERRA GOLD INC
10.07-1.18%-0.12Strong Sell21.262K214108.343.030B-1.85
CGD CARLIN GOLD CORP
0.03-16.67%-0.01Sell2.500K62.502.490M33.330.00
CGG CHINA GOLD INTERNATIONAL RESOURC CP
3.98-1.49%-0.06Sell4001592.001.602B4.700.842169.00
CIA CHAMPION IRON LTD
6.44-1.38%-0.09Buy32.071K206537.243.257B5.881.08
CIO CENTRAL IRON ORE LIMITED
0.040.00%0.00Strong Sell4.000K180.003.272M-0.00
CKG CHESAPEAKE GOLD CORP
2.651.92%0.05Sell11.091K29391.15151.028M-0.11
CLAR CLARITY GOLD CORP.
0.143.85%0.01Sell3.500K472.503.659M-0.24
CLV CANOE MNG VENTURES CORP
0.090.00%0.00Sell11.000K990.002.456M90.000.00
CLZ CANASIL RESOURCES INC
0.070.00%0.00Sell8.000K600.009.885M-0.02
CMB CMC METALS LTD
0.19-5.00%-0.01Sell24.400K4636.0020.491M-0.04
CME CANADIAN METALS INC.
0.1442.11%0.04Buy11.000K1485.009.897M-0.03
CML CANICKEL MINING LTD
0.100.00%0.00Sell33733.704.615M0.300.33
CN CONDOR RESOURCES INC
0.120.00%0.00Sell4.000K500.0017.372M6.070.02
COG CONDOR GOLD PLC
0.500.00%0.00Sell500250.0077.000M-0.03
COR CAMINO MINERALS CORP
0.0511.11%0.01Sell1.000K50.007.800M-0.02
CORE PAYCORE MINERALS INC
1.52-12.64%-0.22Strong Sell19.000K28880.0012.308M
CPR ALLIED COPPER CORP
0.153.45%0.01Sell1.000K150.005.811M-0.27
CPS CANADIAN PREMIUM SAND INC
0.331.54%0.01Sell26.833K8854.8915.053M-0.09
CQR CONQUEST RESOURCES
0.040.00%0.00Sell6.200K248.005.393M-0.03
CRB CARIBOO ROSE RESOURCES LTD
0.0744.44%0.02Buy36.250K2356.252.515M-0.00
CRIV CARSON RIVER VENTURES CORP.
0.0814.29%0.012.500K200.00591.500K
CRVC CROSS RIVER VENTURES CORP.
0.07-7.14%-0.01Sell588.000K38220.002.229M-0.10
CS CAPSTONE COPPER CORP
4.88-2.01%-0.10Sell220.807K1077538.163.432B6.920.702500.00
CSG.H COSIGO RESOURCES LTD
0.040.00%0.00Buy14.000K630.00
CSL COMSTOCK METALS LTD
0.0912.50%0.01Sell11.000K990.002.342M-0.02
CSO CORSA COAL CORPORATION
0.300.00%0.00Sell18.500K5550.0030.983M20.550.01350.00
CSS CASCADA SILVER CORP.
0.0414.29%0.01Sell50.000K2000.002.263M-0.04
CTH COTEC HOLDINGS CORP
0.64-5.88%-0.04Buy5.867K3754.8810.573M-0.03
CTOC C2C GOLD CORP
0.130.00%0.00Sell15.500K2015.0011.742M-0.01
CUI CURRIE ROSE RESOURCES INC
0.040.00%0.00Sell5.000K225.002.928M-0.04
CVB COMPASS GOLD CORPORATION
0.1411.54%0.01Sell8.500K1232.509.868M-0.01
CXC CMX GOLD & SILVER CORP.
0.090.00%0.00Sell1.004K85.345.518M84.000.00
CYP CYPRESS DEVELOPMENT CORP
1.31-3.68%-0.05Strong Sell52.215K68401.65182.280M-0.02
DAU DESERT GOLD VENTURES INC
0.07-6.25%-0.01Strong Sell94.000K7050.0012.639M-0.04
DBG DOUBLEVIEW GOLD CORP
0.270.00%0.00Sell7.000K1855.0040.495M-0.02
DCY DISCOVERY CORP ENTERPRISES INC
0.0912.50%0.01Buy1.250K112.501.212M-0.01
DEC DECADE RESOURCES LTD
0.0416.67%0.01Sell40.000K1400.008.890M-0.00
Load More