Chilean Stock Market
Stocks that have been traded the most — Chilean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
ITAUCORP
ITAU CORPBANCA
|
6.03 | 0.07% | 0.00 | Buy | 205.863M | 3091.350B | 17.97 | 0.34 | 3811.00 | Financials |
|
CHILE
BANCO DE CHILE
|
100.29 | 0.70% | 0.70 | Buy | 77.192M | 10131.003B | 17.04 | 5.89 | 14803.00 | Financials |
|
BSANTANDER
BCO SANTANDER-CHIL
|
48.78 | -0.73% | -0.36 | Sell | 69.566M | 9192.402B | 16.13 | 3.02 | 11453.00 | Financials |
|
ENELAM
ENEL AMERICAS SA
|
118.41 | 0.36% | 0.43 | Sell | 69.264M | 6802.967B | 8.56 | 13.84 | 18390.00 | Utilities |
|
ENELCHILE
ENEL CHILE SA
|
69.00 | -0.99% | -0.69 | Sell | 26.045M | 4772.493B | 12.22 | 5.64 | 2062.00 | Utilities |
|
AESGENER
AES GENER SA
|
187.50 | -0.94% | -1.77 | Sell | 7.142M | 1575.060B | 8.29 | 22.61 | 1338.00 | Utilities |
|
CENCOSUD
CENCOSUD SA
|
1385.90 | -0.72% | -10.00 | Buy | 6.407M | 3968.011B | 20.74 | 66.81 | 133846.00 | Consumer Non-Cyclicals |
|
COLBUN
COLBUN S.A.
|
153.00 | -0.46% | -0.70 | Buy | 6.352M | 2683.034B | 17.21 | 8.89 | 1074.00 | Utilities |
|
SM_CHILE_B
S M BCO DE CHILE
|
335.50 | -0.15% | -0.51 | Buy | 5.142M | 4072.468B | 35.77 | 9.38 | — | Financials |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
387.90 | 1.31% | 5.00 | Buy | 3.384M | 2373.547B | 17.45 | 22.24 | 2117.00 | Utilities |
|
ESVAL_C
ESVAL S.A.
|
0.02 | 0.00% | 0.00 | Sell | 2.795M | 299.171B | — | 0.00 | 857.00 | Utilities |
|
VAPORES
SUDAMERICANA VAPOR
|
22.77 | -0.09% | -0.02 | Buy | 1.355M | 837.865B | 68.83 | 0.33 | 42.00 | Industrials |
|
FALABELLA
S A C I FALABELLA
|
4972.80 | -0.96% | -48.20 | Sell | 1.197M | 12106.108B | 26.26 | 189.35 | 100155.00 | Consumer Cyclicals |
|
CMPC
EMPRESAS CMPC SA
|
2265.00 | -1.05% | -24.00 | Sell | 1.187M | 5662.500B | 17.03 | 133.02 | 17472.00 | Basic Materials |
|
BLUMAR
BLUMAR SA
|
299.98 | -1.32% | -4.00 | Sell | 1.037M | 422.401B | 8.55 | 35.09 | 2753.00 | Consumer Non-Cyclicals |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
3.85 | 0.00% | 0.00 | Sell | 775.842K | 527.583B | 12.66 | 0.30 | — | Financials |
|
SMU
SMU SA
|
182.49 | -0.79% | -1.46 | Buy | 739.323K | 1053.438B | 31.54 | 5.79 | 30514.00 | Consumer Non-Cyclicals |
|
IAM
INVERSIONES AGUAS
|
1029.70 | 0.26% | 2.70 | Buy | 649.254K | 1029.700B | 15.34 | 67.13 | 2121.00 | Utilities |
|
CONCHATORO
VINA CONCHA Y TORO
|
1486.00 | 0.21% | 3.10 | Buy | 462.023K | 1110.051B | 22.60 | 65.74 | 3166.00 | Consumer Non-Cyclicals |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
25.16 | -1.87% | -0.48 | Sell | 446.550K | 90.027B | — | -3.66 | 3970.00 | Consumer Cyclicals |
|
ENELGXCH
ENEL GENERACION CH
|
430.10 | -1.88% | -8.24 | Sell | 438.428K | 3527.575B | 11.42 | 37.68 | 767.00 | Utilities |
|
LTM
LATAM AIRLINES GP
|
7135.00 | -0.63% | -45.00 | Sell | 434.146K | 4326.719B | 35.94 | 198.56 | 41170.00 | Industrials |
|
COPEC
EMPRESAS COPEC SA
|
8660.00 | 0.36% | 31.00 | Sell | 429.088K | 11256.734B | 15.89 | 545.13 | — | Energy |
|
SECURITY
GRUPO SECURITY SA
|
275.37 | -0.75% | -2.09 | Sell | 417.680K | 1017.492B | 12.63 | 21.80 | 3939.00 | Financials |
|
RIPLEY
RIPLEY CORP SA
|
593.00 | -0.33% | -1.95 | Buy | 396.236K | 1148.079B | 16.47 | 36.00 | 24497.00 | Consumer Cyclicals |
|
PARAUCO
PARQUE ARAUCO SA
|
1820.00 | -0.38% | -7.00 | Strong Buy | 337.046K | 1641.926B | 14.08 | 130.89 | 336.00 | Financials |
|
QUINENCO
QUINENCO SA
|
1810.00 | -0.48% | -8.80 | Sell | 331.477K | 3009.595B | 15.19 | 119.14 | 21504.00 | Energy |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
66.19 | -0.63% | -0.42 | Sell | 323.100K | 644.478B | 19.61 | 3.38 | — | Industrials |
|
ENJOY
ENJOY SA
|
47.49 | -1.08% | -0.52 | Sell | 322.140K | 222.964B | — | -5.02 | 4676.00 | Consumer Cyclicals |
|
ANDINA_A
EMBOTELLA ANDINA
|
2100.00 | 0.00% | 0.00 | Sell | 291.725K | 2341.532B | 24.24 | 102.06 | 16098.00 | Consumer Non-Cyclicals |
|
HIPERMARC
HIPERMARC S.A.
|
2.85 | -0.00% | -0.00 | Strong Sell | 263.148K | 3.598B | 80.49 | 0.04 | 37.00 | Consumer Non-Cyclicals |
|
SONDA
SONDA S.A.
|
1090.00 | 1.87% | 20.00 | Strong Buy | 249.411K | 949.452B | 88.85 | 12.27 | — | Technology |
|
ANDINA_B
EMBOTELLA ANDINA
|
2473.70 | -0.04% | -1.10 | Buy | 242.151K | 2341.532B | 24.24 | 102.06 | 16098.00 | Consumer Non-Cyclicals |
|
SQM_B
QUIMICA Y MINERA
|
25250.00 | -1.37% | -350.00 | Sell | 226.451K | 6645.712B | 22.84 | 1105.96 | 5290.00 | Basic Materials |
|
SK
SIGDO KOPPERS S.A.
|
1270.00 | -1.55% | -20.00 | Buy | 194.906K | 1365.250B | 23.96 | 53.01 | 21328.00 | Industrials |
|
CAP
CAP SA
|
8200.00 | -0.55% | -45.00 | Buy | 168.864K | 1225.475B | 14.86 | 551.96 | 4801.00 | Basic Materials |
|
ECL
ENGIE ENERGIA
|
1306.70 | -1.01% | -13.30 | Buy | 153.097K | 1376.360B | 20.28 | 64.45 | 857.00 | Utilities |
|
SCHWAGER
SCHWAGER ENERGY SA
|
0.57 | 0.00% | 0.00 | Sell | 151.400K | 6.844B | 34.93 | 0.02 | 273.00 | Energy |
|
CCU
COMPANIA CERVECERI
|
9587.00 | 0.92% | 87.00 | Buy | 136.534K | 3542.424B | 11.54 | 830.55 | 8797.00 | Consumer Non-Cyclicals |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
194.64 | 8.93% | 15.95 | Buy | 116.945K | 13.594B | — | -32.38 | — | Consumer Cyclicals |
|
MALLPLAZA
PLAZA SA
|
1625.00 | 0.58% | 9.40 | Strong Buy | 102.548K | 3185.000B | 27.14 | 59.88 | 605.00 | Consumer Cyclicals |
|
ENTEL
EMP NAC TELECOMUNI
|
7041.00 | -0.41% | -29.00 | Buy | 100.468K | 2126.502B | — | -78.19 | 12210.00 | Telecommunications Services |
|
BINT
BCO INTERNACIONAL
|
79.00 | 2.64% | 2.03 | Strong Buy | 92.229K | — | — | — | — | — |
|
EDELPA
ENVASES PACIFICO
|
210.00 | 0.00% | 0.00 | Buy | 85.347K | 23.854B | 13.04 | 16.10 | 506.00 | Basic Materials |
|
FORUS
FORUS S.A.
|
1800.00 | 0.00% | 0.00 | Sell | 76.417K | 465.244B | 18.18 | 99.00 | — | Consumer Cyclicals |
|
CRISTALES
CRISTALERIAS CHILE
|
5250.00 | -1.45% | -77.40 | Sell | 76.196K | 336.000B | 12.63 | 415.75 | 1815.00 | Basic Materials |
|
INDISA
INST DIAGNOSTICO
|
2150.00 | 0.00% | 0.00 | Sell | 46.511K | 303.000B | 20.46 | 105.08 | 2637.00 | Healthcare |
|
INVERMAR
INVERMAR S.A.
|
120.00 | 0.00% | 0.00 | Buy | 45.151K | 174.934B | 11.09 | 10.82 | 1559.00 | Consumer Non-Cyclicals |
|
BCI
BCO CREDITO INVERS
|
45590.00 | -0.18% | -83.00 | Strong Buy | 44.524K | 6195.361B | 14.68 | 3104.99 | 10560.00 | Financials |
|
ILC
INV LA CONSTRUCCIO
|
12006.00 | 0.64% | 76.00 | Strong Buy | 32.340K | 1200.600B | 11.70 | 1026.16 | — | Financials |
|
HITES
EMPRESAS HITES S A
|
437.00 | 1.48% | 6.37 | Buy | 31.588K | 164.803B | 19.86 | 22.01 | — | Consumer Cyclicals |
|
HABITAT
AFP HABITAT SA
|
954.00 | 0.11% | 1.04 | Strong Buy | 28.734K | 954.000B | 10.06 | 94.83 | 1879.00 | Financials |
|
SALFACORP
SALFACORP SA
|
915.56 | -0.16% | -1.47 | Sell | 25.137K | 411.911B | 18.13 | 50.50 | 17635.00 | Industrials |
|
SOCOVESA
SOCOVESA SA
|
400.00 | -0.02% | -0.07 | Sell | 20.000K | 489.574B | 13.51 | 29.61 | — | Financials |
|
PAZ
PAZ CORP SA
|
969.00 | -1.43% | -14.07 | Sell | 19.831K | 274.585B | 12.44 | 77.91 | 1368.00 | Financials |
|
SOQUICOM
SOQUIMICH COMERCIA
|
166.00 | 0.00% | 0.00 | Buy | 17.238K | 45.171B | 19.42 | 8.55 | 130.00 | Basic Materials |
|
SM_CHILE_A
S M BCO DE CHILE
|
325.00 | 0.00% | 0.00 | Sell | 17.010K | 4072.468B | 35.77 | 9.38 | — | Financials |
|
MASISA
MASISA S.A.
|
45.33 | 0.00% | 0.00 | Buy | 16.479K | 355.347B | — | -18.60 | — | Basic Materials |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
202.00 | 0.00% | 0.00 | Sell | 15.000K | — | — | — | — | — |
|
VSPT
VINA SAN PEDRO TAR
|
6.10 | 0.00% | 0.00 | Buy | 15.000K | 243.775B | 20.63 | 0.30 | 1198.00 | Consumer Non-Cyclicals |
|
BANVIDA
BANVIDA SA
|
363.00 | 0.00% | 0.00 | Buy | 13.890K | 519.090B | 17.12 | 21.20 | 1.00 | Financials |
|
PUERTO
PUERTOS Y LOGISTIC
|
1200.00 | -14.35% | -201.10 | Sell | 12.500K | 276.000B | 168.99 | 7.10 | 1128.00 | Industrials |
|
CUPRUM
AFP CUPRUM SA
|
53.80 | -1.05% | -0.57 | Sell | 11.300K | 687.040B | 14.82 | 3.63 | 1299.00 | Financials |
|
INVERCAP
INVERCAP SA
|
3901.70 | -0.21% | -8.30 | Buy | 11.125K | 583.102B | 47.08 | 82.88 | 23.00 | Utilities |
|
INTEROCEAN
CIA MARITIMA CHILE
|
64.09 | 0.00% | 0.00 | Strong Sell | 10.000K | 58.605B | 16.14 | 3.97 | 182.00 | Industrials |
|
EMBONOR_B
COCA COLA EMBONOR
|
1650.00 | -0.60% | -10.00 | Buy | 5.433K | 842.908B | 19.09 | 86.42 | 2817.00 | Consumer Non-Cyclicals |
|
CAMANCHACA
COMPANIA PESQUERA
|
72.52 | 0.00% | 0.00 | Sell | 4.107K | 301.007B | 14.79 | 4.90 | 2917.00 | Consumer Non-Cyclicals |
|
IANSA
EMPRESAS IANSA SA
|
14.71 | 0.00% | 0.00 | Buy | 3.744K | 58.603B | — | -1.03 | 70.00 | Consumer Non-Cyclicals |
|
SM_CHILE_D
S M BCO DE CHILE
|
320.00 | 0.00% | 0.00 | Sell | 3.682K | 4072.468B | 35.77 | 9.38 | — | Financials |
|
TRICOT
EMPRESAS TRICOT SA
|
865.00 | 0.00% | 0.00 | Sell | 3.369K | 370.834B | 19.25 | 44.94 | 2704.00 | Consumer Cyclicals |
|
SALMOCAM
SALMONES CAMANCHAC
|
6350.00 | 0.00% | 0.10 | Sell | 2.183K | 419.195B | 16.13 | 393.65 | 1471.00 | Consumer Non-Cyclicals |
|
PROVIDA
AFP PROVIDA
|
2900.00 | 0.00% | 0.00 | Buy | 2.135K | 951.245B | 13.36 | 217.11 | 2488.00 | Financials |
|
GASCO
EMPRESAS GASCO SA
|
2162.00 | 0.00% | 0.00 | Sell | 1.882K | 363.216B | 16.85 | 128.28 | 1989.00 | Utilities |
|
MINERA
MINERA VALPARAISO
|
16400.00 | 0.92% | 150.00 | Sell | 1.829K | 2050.000B | 13.13 | 1248.76 | 3024.00 | Utilities |
|
CGEGAS
CGE GAS NATURAL SA
|
210.00 | 0.00% | 0.00 | Buy | 1.000K | 441.242B | 8.57 | 24.51 | 819.00 | Utilities |
|
MOLLER
EMP CONSTR MOLLER
|
1036.80 | 0.00% | 0.00 | Buy | 940 | 214.498B | 18.32 | 56.60 | 2618.00 | Industrials |
|
AFPCAPITAL
ADMINISTRADORA DE
|
300.00 | 0.00% | 0.00 | Sell | 789 | 937.130B | 16.66 | 18.01 | 1435.00 | Financials |
|
BESALCO
BESALCO SA
|
655.00 | 0.00% | 0.00 | Buy | 632 | 377.393B | 25.73 | 25.02 | 11851.00 | Industrials |
|
OXIQUIM
OXIQUIM SA
|
5250.00 | 0.00% | 0.00 | Sell | 482 | — | — | — | — | — |
|
AXP
AMER EXPRESS CO
|
113.60 | 3.41% | 3.75 | Strong Buy | 394 | 63849.630B | 15.65 | 4880.94 | 59000.00 | Financials |
|
MOLYMET
MOLIBDENOS Y METAL
|
8402.00 | 0.00% | 0.00 | Buy | 301 | 1117.460B | 17.45 | 481.60 | 1360.00 | Basic Materials |
|
CPK
CHESAPEAKE UTILITY
|
90.67 | 9.27% | 7.69 | Strong Buy | 300 | 992.174B | 26.22 | 2314.80 | 983.00 | Utilities |
|
JNJ
JOHNSON & JOHNSON
|
136.32 | 6.27% | 8.04 | Buy | 187 | 245160.470B | 25.47 | 3658.98 | 135100.00 | Healthcare |
|
BAC
BK OF AMERICA CORP
|
29.99 | 1.32% | 0.39 | Strong Buy | 180 | 192373.280B | 11.15 | 1823.50 | 204000.00 | Financials |
|
CAT
CATERPILLAR INC
|
144.06 | 3.06% | 4.28 | Strong Buy | 174 | 55240.313B | 14.25 | 6827.65 | 104000.00 | Industrials |
|
IBM
INTL BUSINESS MCHN
|
140.07 | -6.05% | -9.02 | Sell | 150 | 83603.760B | 11.92 | 7916.13 | 350600.00 | Technology |
|
SBUX
STARBUCKS CORP
|
76.13 | 1.48% | 1.11 | Strong Buy | 120 | 63326.810B | 33.49 | 1531.51 | 291000.00 | Consumer Cyclicals |
|
AMZN
AMAZON COM INC
|
1863.00 | -0.14% | -2.60 | Buy | 78 | 613296.000B | 93.87 | 13620.72 | 647500.00 | Consumer Cyclicals |
|
JPM
JPMORGAN CHASE &CO
|
114.20 | 9.28% | 9.70 | Strong Buy | 40 | 246419.000B | 12.24 | 6230.71 | 256105.00 | Financials |
|
GOOGL
Alphabet Inc (Google) Class A
|
1243.60 | 0.04% | 0.50 | Buy | 32 | 577814.000B | 28.41 | 29600.76 | 98771.00 | Technology |
|
ZOFRI
ZONA FRANCA IQUIQU
|
770.00 | 0.00% | 0.00 | Buy | 12 | 169.838B | 10.91 | 70.56 | 300.00 | Financials |
|
BICECORP
BICECORP SA
|
14000.00 | 0.00% | 0.00 | Buy | 0 | 1191.218B | 14.08 | 994.50 | 5.00 | Financials |
|
ESSBIO_C
ESSBIO SA
|
12.00 | 0.00% | 0.00 | Buy | 0 | 317.355B | 20.60 | 0.73 | 1376.00 | Utilities |
|
WATTS
WATTS SA
|
1085.00 | 0.00% | 0.00 | Buy | 0 | 341.955B | 20.39 | 53.22 | 3635.00 | Consumer Non-Cyclicals |
|
MELON
MELON SA
|
0.50 | 0.00% | 0.00 | Sell | 0 | 139.727B | 15.42 | 0.03 | 568.00 | Basic Materials |
|
INVERNOVA
INVERNOVA SA
|
9.00 | 0.00% | 0.00 | Sell | 0 | 6.434B | 9.73 | 0.92 | 5.00 | Financials |
|
PUNTILLA
ELECTRICA PUNTILLA
|
2000.00 | 0.00% | 0.00 | Sell | 0 | 150.178B | — | -188.20 | 93.00 | Utilities |
|
WFC
WELLS FARGO & CO
|
47.77 | 0.00% | 0.00 | Sell | 0 | 143727.240B | 10.44 | 3075.17 | 258700.00 | Financials |
|
UNESPA
INV UNESPA SA
|
380.00 | 0.00% | 0.00 | Buy | 0 | 7.600B | 17.73 | 21.44 | 4.00 | Financials |
|
FEPASA
FERROCARRIL DEL PA
|
5.80 | -0.00% | -0.00 | Strong Sell | 0 | 27.338B | 8.60 | 0.67 | 494.00 | Industrials |
Load More