Chilean Stock Market
Stocks that have been traded the most — Chilean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
ITAUCORP
ITAU CORPBANCA
|
2.58 | -1.53% | -0.04 | Buy | 250.457M | 1342.510B | 10.66 | 0.25 | 8988.00 | Finance |
|
N
NORTE_OSA
NORTE GRANDE SA
|
0.25 | 43.75% | 0.08 | — | 222.108M | — | — | — | — | — |
ENELAM
ENEL AMERICAS SA
|
114.49 | 0.82% | 0.93 | Sell | 111.050M | 8640.360B | 8.24 | 13.79 | 17295.00 | Utilities |
|
O
OROBCO_OSA
SOCD INV ORO BLANC
|
0.36 | 32.47% | 0.09 | — | 108.070M | 422.015B | 3.61 | 0.07 | 3.00 | Miscellaneous |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
2.07 | 5.23% | 0.10 | Strong Buy | 105.509M | 422.015B | 26.27 | 0.07 | 3.00 | Miscellaneous |
BSANTANDER
BCO SANTANDER-CHIL
|
31.76 | 0.25% | 0.08 | Strong Sell | 92.947M | 5969.970B | 10.46 | 3.03 | 11200.00 | Finance |
CHILE
BANCO DE CHILE
|
69.66 | 0.24% | 0.17 | Strong Sell | 66.444M | 7019.670B | 12.81 | 5.42 | — | Finance |
|
N
NORTEGRAN
NORTE GRANDE SA
|
2.02 | 4.34% | 0.08 | Buy | 54.552M | 340.388B | — | -0.01 | 24.00 | Miscellaneous |
|
ENELCHILE
ENEL CHILE SA
|
62.28 | 1.93% | 1.18 | Sell | 31.235M | 4226.080B | — | -1.17 | 2148.00 | Utilities |
|
E
ENJOY
ENJOY SA
|
5.00 | -0.02% | -0.00 | Sell | 27.366M | 23.475B | — | -9.93 | — | Consumer Services |
|
S
SCHWAGER
SCHWAGER ENERGY SA
|
0.76 | -1.04% | -0.01 | Strong Buy | 26.740M | 9.270B | — | -0.06 | — | Utilities |
|
C
COLBUN
COLBUN S.A.
|
134.50 | 0.37% | 0.50 | Sell | 23.573M | 2349.850B | 17.38 | 7.71 | 1041.00 | Utilities |
|
H
HF
HORTIFRUT S.A.
|
915.40 | 2.13% | 19.12 | Buy | 17.652M | 517.444B | 67.57 | 13.26 | 29567.00 | Miscellaneous |
|
V
VAPORES
SUDAMERICANA VAPOR
|
21.97 | -2.36% | -0.53 | Buy | 14.872M | 827.930B | 11.74 | 1.92 | 42.00 | Transportation |
|
S
SECURITY
GRUPO SECURITY SA
|
155.50 | 0.97% | 1.50 | Buy | 9.077M | 569.030B | 7.01 | 21.96 | 3961.00 | Finance |
|
C
CENCOSUD
CENCOSUD SA
|
1307.40 | 1.04% | 13.40 | Buy | 7.936M | 3704.890B | 32.48 | 39.84 | 125269.00 | Retail Trade |
|
V
VSPT
VINA SAN PEDRO TAR
|
7.30 | 8.15% | 0.55 | Strong Buy | 6.648M | 269.795B | 10.81 | 0.62 | 1273.00 | Consumer Non-Durables |
AESGENER
AES GENER SA
|
137.02 | 0.75% | 1.02 | Buy | 5.581M | 1142.440B | 10.80 | 12.59 | — | Utilities |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
56.54 | 1.33% | 0.74 | Strong Buy | 5.458M | 543.313B | 11.86 | 4.71 | — | Transportation |
|
M
MASISA
MASISA S.A.
|
13.47 | -0.22% | -0.03 | Strong Sell | 4.424M | 105.828B | — | -11.15 | — | Non-Energy Minerals |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
8.74 | 4.67% | 0.39 | Buy | 4.100M | 30.145B | — | -3.76 | 4917.00 | Retail Trade |
FALABELLA
FALABELLA SA
|
2814.90 | 4.22% | 113.90 | Buy | 3.677M | 6776.380B | 28.01 | 96.42 | 103926.00 | Retail Trade |
|
R
RIPLEY
RIPLEY CORP SA
|
267.00 | -0.38% | -1.02 | Buy | 3.577M | 518.900B | 6.34 | 42.28 | 22437.00 | Retail Trade |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
268.98 | 1.08% | 2.88 | Sell | 3.468M | 1628.260B | 12.21 | 21.79 | 2137.00 | Utilities |
|
I
IAM
INVERSIONES AGUAS
|
660.00 | -1.16% | -7.72 | Strong Sell | 3.145M | 667.720B | 10.19 | 65.54 | 1351.00 | Utilities |
|
C
CMPC
EMPRESAS CMPC SA
|
1703.00 | 0.29% | 5.00 | Buy | 2.790M | 4245.000B | — | -46.32 | 18921.00 | Non-Energy Minerals |
|
S
SMU
SMU SA
|
134.99 | -0.74% | -1.01 | Sell | 2.670M | 785.071B | 23.26 | 5.85 | 30031.00 | Retail Trade |
|
F
FORUS
FORUS S.A.
|
989.98 | -0.00% | -0.02 | Sell | 2.036M | 255.884B | 20.58 | 48.11 | — | Consumer Non-Durables |
|
C
CAMANCHACA
COMPANIA PESQUERA
|
58.00 | -0.80% | -0.47 | Buy | 2.034M | 242.690B | 14.71 | 3.98 | 3819.00 | Consumer Non-Durables |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1403.70 | 0.83% | 11.60 | Sell | 1.422M | 2374.690B | 7.74 | 188.05 | — | Finance |
|
P
PARAUCO
PARQUE ARAUCO SA
|
1379.00 | 1.32% | 18.00 | Neutral | 1.227M | 1232.680B | 13.25 | 103.36 | — | Finance |
LTM
LATAM AIRLINES GP
|
1384.40 | -1.37% | -19.30 | Buy | 1.095M | 851.215B | — | -2501.00 | 41729.00 | Transportation |
|
S
SONDA
SONDA S.A.
|
645.00 | 2.38% | 15.00 | Strong Buy | 933.584K | 548.766B | 41.69 | 15.11 | 16119.00 | Technology Services |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1367.80 | -0.15% | -2.10 | Buy | 706.637K | 1023.320B | 16.44 | 83.33 | 3233.00 | Consumer Non-Durables |
|
H
HITES
EMPRESAS HITES S A
|
133.15 | 3.07% | 3.96 | Buy | 581.672K | 48.721B | 33.76 | 3.83 | — | Retail Trade |
|
E
ECL
ENGIE ENERGIA
|
1078.00 | -1.77% | -19.40 | Sell | 509.856K | 1155.900B | 15.67 | 70.04 | 838.00 | Utilities |
COPEC
EMPRESAS COPEC SA
|
6179.90 | 1.58% | 95.90 | Buy | 485.342K | 7908.290B | — | -32.87 | — | Energy Minerals |
|
M
MALLPLAZA
PLAZA SA
|
1320.00 | -0.06% | -0.80 | Strong Sell | 485.207K | 2588.770B | 28.16 | 46.91 | 641.00 | Finance |
|
C
CAP
CAP SA
|
6764.90 | 1.13% | 75.90 | Buy | 449.472K | 999.658B | — | -201.76 | — | Non-Energy Minerals |
|
B
BESALCO
BESALCO SA
|
456.12 | 4.75% | 20.70 | Strong Buy | 401.221K | 250.877B | 18.89 | 23.05 | 15002.00 | Industrial Services |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
246.26 | 1.57% | 3.80 | Sell | 396.792K | 342.031B | 32.98 | 7.35 | 2693.00 | Distribution Services |
|
E
ENTEL
EMP NAC TELECOMUNI
|
5298.00 | 0.34% | 18.00 | Sell | 357.504K | 1594.650B | 11.42 | 462.53 | 12412.00 | Communications |
|
S
SOCOVESA
SOCOVESA SA
|
209.00 | -0.19% | -0.40 | Sell | 320.000K | 256.293B | 9.13 | 22.94 | — | Consumer Durables |
|
P
PAZ
PAZ CORP SA
|
650.40 | 0.06% | 0.40 | Buy | 273.125K | 184.190B | 12.92 | 50.31 | 1752.00 | Finance |
CCU
COMPANIA CERVECERI
|
5695.00 | 3.34% | 184.00 | Sell | 201.203K | 2036.330B | 22.00 | 250.51 | 8961.00 | Consumer Non-Durables |
|
I
ILC
INV LA CONSTRUCCIO
|
5200.00 | 0.12% | 6.00 | Sell | 185.688K | 519.400B | 5.71 | 910.11 | — | Finance |
|
N
NITRATOS
NITRATOS DE CHILE
|
0.72 | 0.00% | 0.00 | Sell | 133.333K | 111.066B | 64.86 | 0.01 | 3.00 | Miscellaneous |
|
B
BCI
BCO CREDITO INVERS
|
26425.00 | -0.47% | -126.00 | Strong Sell | 125.916K | 3760.050B | 11.49 | 2310.64 | — | Finance |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
179.00 | 3.44% | 5.95 | Strong Buy | 120.353K | 47.090B | 12.65 | 13.68 | 97.00 | Process Industries |
|
S
SALFACORP
SALFACORP SA
|
466.78 | 0.84% | 3.90 | Buy | 96.789K | 208.250B | 9.55 | 48.46 | 11955.00 | Industrial Services |
|
I
IANSA
EMPRESAS IANSA SA
|
8.80 | 0.00% | 0.00 | Buy | 92.000K | 35.058B | — | -0.80 | — | Process Industries |
|
A
ALMENDRAL
ALMENDRAL SA
|
38.68 | 0.00% | 0.00 | Sell | 91.594K | 696.921B | 9.59 | 4.03 | 12416.00 | Finance |
|
ENELGXCH
ENEL GENERACION CH
|
295.00 | 0.33% | 0.97 | Sell | 84.499K | 2411.560B | — | -24.94 | 710.00 | Utilities |
|
H
HABITAT
AFP HABITAT SA
|
500.00 | -0.05% | -0.24 | Sell | 63.849K | 500.240B | 3.70 | 135.12 | 2900.00 | Finance |
|
Q
QUINENCO
QUINENCO SA
|
1219.90 | -0.38% | -4.60 | Sell | 47.932K | 2036.050B | 11.33 | 108.10 | 20990.00 | Producer Manufacturing |
|
C
CGEGAS
CGE GAS NATURAL SA
|
179.17 | 2.38% | 4.17 | Buy | 33.310K | 367.701B | 6.17 | 28.37 | 768.00 | Utilities |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
4800.00 | -2.57% | -126.80 | Sell | 21.876K | 559.561B | 14.80 | 332.82 | 1982.00 | Utilities |
|
T
TRICOT
EMPRESAS TRICOT SA
|
492.15 | -0.35% | -1.71 | Sell | 15.075K | 211.723B | 26.28 | 18.79 | 3379.00 | Retail Trade |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
227.63 | 0.00% | 0.00 | Sell | 15.000K | 586.515B | 23.53 | 9.50 | 2.00 | Finance |
|
G
GASCO
EMPRESAS GASCO SA
|
1969.00 | -0.13% | -2.50 | Sell | 7.581K | 331.212B | — | — | 1989.00 | Energy Minerals |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
505.00 | 0.00% | 0.00 | Buy | 6.357K | 111.387B | 9.82 | 51.43 | 296.00 | Finance |
SQM_A
QUIMICA Y MINERA
|
21564.00 | 3.43% | 716.00 | Buy | 5.698K | 5487.130B | 30.92 | 674.18 | 5741.00 | Process Industries |
|
I
INDISA
INST DIAGNOSTICO
|
1700.00 | -0.34% | -5.80 | Sell | 5.000K | 240.398B | 23.15 | 73.67 | 2730.00 | Health Services |
|
S
SK
SIGDO KOPPERS S.A.
|
837.48 | 0.00% | 0.00 | Sell | 2.929K | 900.291B | 13.79 | 60.73 | 19185.00 | Industrial Services |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
177.98 | 0.00% | 0.00 | Sell | 2.302K | 17.798B | — | -29.70 | 207.00 | Consumer Services |
|
I
INVERCAP
INVERCAP SA
|
2356.70 | 0.00% | 0.00 | Buy | 2.110K | 352.204B | — | -146.95 | — | Utilities |
|
M
MINERA
MINERA VALPARAISO
|
16701.00 | -0.36% | -61.00 | Strong Buy | 856 | 2095.250B | 17.97 | 932.71 | 1045.00 | Utilities |
|
A
ANTARCHILE
ANTARCHILE SA
|
6510.00 | 0.00% | 0.00 | Sell | 768 | 2971.010B | — | -30.99 | — | Finance |
BAC
BK OF AMERICA CORP
|
26.99 | -1.89% | -0.52 | Buy | 301 | 184205.541B | 12.72 | 1717.02 | 208000.00 | Finance |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
3220.00 | 0.00% | 0.00 | Buy | 184 | 431.474B | 52.88 | 60.89 | 1016.00 | Non-Energy Minerals |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
29500.00 | 0.00% | 0.00 | Buy | 130 | 247.088B | 141.22 | 208.90 | 3662.00 | Health Services |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1369.00 | 0.00% | 0.00 | Buy | 100 | 1575.360B | 15.22 | 89.96 | 743.00 | Utilities |
JPM
JPMORGAN CHASE &CO
|
103.04 | -2.65% | -2.80 | Strong Buy | 80 | 249886.390B | 13.73 | 6104.03 | 256981.00 | Finance |
TGT
TARGET CORP
|
134.00 | 1.28% | 1.70 | Buy | 60 | 52016.161B | 23.17 | 4553.44 | 368000.00 | Retail Trade |
|
A
AZUL_AZUL
AZUL AZUL S.A.
|
594.00 | 0.00% | 0.00 | Sell | 53 | 26.949B | — | -60.51 | 178.00 | Consumer Services |
SBUX
STARBUCKS CORP
|
79.04 | 0.00% | 0.00 | Buy | 39 | 72816.465B | 68.71 | 925.47 | 346000.00 | Consumer Services |
HON
HONEYWELL INTL INC
|
161.49 | 0.00% | 0.00 | Strong Buy | 18 | 88835.472B | 19.12 | 6745.00 | 113000.00 | Producer Manufacturing |
AAPL
Apple Inc
|
442.99 | 0.00% | 0.00 | Buy | 10 | 1477345.217B | 32.40 | 10892.07 | 137000.00 | Electronic Technology |
DIS
WALT DISNEY CO.
|
131.40 | 0.00% | 0.00 | Buy | 7 | 186231.314B | — | -495.40 | 223000.00 | Consumer Services |
GOOGL
Alphabet Inc (Google) Class A
|
1502.70 | 0.00% | 0.00 | Buy | 2 | 795311.323B | 32.26 | 37633.13 | 118899.00 | Technology Services |
Load More
