Chilean Stock Market
Stocks that have been traded the most — Chilean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
ITAUCORP
ITAU CORPBANCA
|
1.86 | -1.59% | -0.03 | Strong Sell | 156.439M | 973.060B | — | -1.68 | — | Finance |
|
V
VAPORES
SUDAMERICANA VAPOR
|
57.01 | -2.66% | -1.56 | Buy | 152.853M | 2990.922B | 5.69 | 10.24 | 15.00 | Transportation |
|
E
ENJOY
ENJOY SA
|
4.04 | -0.74% | -0.03 | Sell | 23.285M | 57.720B | — | -21.14 | — | Consumer Services |
BSANTANDER
BCO SANTANDER-CHIL
|
35.79 | 0.42% | 0.15 | Sell | 16.732M | 6680.415B | 12.03 | 2.95 | 10470.00 | Finance |
CHILE
BANCO DE CHILE
|
66.80 | -0.30% | -0.20 | Sell | 13.662M | 6910.579B | 14.14 | 4.84 | — | Finance |
ENELCHILE
ENEL CHILE SA
|
40.00 | 0.00% | 0.00 | Sell | 11.519M | 2853.121B | — | -1.13 | 2202.00 | Utilities |
|
ENELAM
ENEL AMERICAS SA
|
103.70 | 0.16% | 0.17 | Sell | 3.732M | 11350.404B | — | 8.04 | 16731.00 | Utilities |
|
C
COLBUN
COLBUN S.A.
|
105.40 | -1.95% | -2.10 | Sell | 2.616M | 1928.803B | 28.75 | 3.83 | 1146.00 | Utilities |
|
E
ECL
ENGIE ENERGIA
|
508.00 | -0.39% | -2.00 | Sell | 2.209M | 544.666B | 5.69 | 90.93 | 846.00 | Utilities |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
139.00 | -0.88% | -1.23 | Sell | 2.018M | 860.203B | 10.51 | 13.66 | 1729.00 | Utilities |
|
C
CENCOSUD
CENCOSUD SA
|
1405.00 | 0.36% | 5.00 | Buy | 1.656M | 4022.696B | 24.30 | 57.89 | 117638.00 | Retail Trade |
|
R
RIPLEY
RIPLEY CORP SA
|
163.50 | -0.91% | -1.50 | Sell | 1.614M | 328.200B | — | -39.51 | 21714.00 | Retail Trade |
AESGENER
AES GENER SA
|
98.50 | -0.54% | -0.53 | Sell | 973.127K | 1035.589B | — | -24.52 | — | Utilities |
|
S
SECURITY
GRUPO SECURITY SA
|
116.50 | -1.27% | -1.50 | Sell | 942.527K | 479.623B | 5.70 | 20.83 | 3256.00 | Finance |
FALABELLA
FALABELLA SA
|
2917.10 | 0.69% | 20.10 | Sell | 862.771K | 7300.738B | — | — | — | Retail Trade |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.20 | -1.08% | -0.04 | Sell | 787.475K | 687.603B | 24.62 | 0.13 | 3.00 | Miscellaneous |
|
S
SMU
SMU SA
|
79.08 | -0.00% | -0.00 | Sell | 416.313K | 466.193B | 16.67 | 4.85 | 28336.00 | Retail Trade |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
255.00 | 0.39% | 1.00 | Sell | 401.439K | 357.900B | — | -35.90 | 2694.00 | Distribution Services |
|
S
SALFACORP
SALFACORP SA
|
395.00 | 1.97% | 7.63 | Buy | 353.890K | 173.072B | 8.27 | 46.54 | 11900.00 | Industrial Services |
|
P
PARAUCO
PARQUE ARAUCO SA
|
956.00 | 0.16% | 1.50 | Sell | 350.073K | 887.602B | — | — | — | Finance |
|
C
CMPC
EMPRESAS CMPC SA
|
1562.00 | -1.58% | -25.00 | Strong Sell | 343.996K | 4012.500B | 30.34 | 52.90 | 19716.00 | Non-Energy Minerals |
|
N
NORTEGRAN
NORTE GRANDE SA
|
3.70 | 0.00% | 0.00 | Sell | 310.352K | 668.378B | 53.98 | 0.07 | 19.00 | Miscellaneous |
LTM
LATAM AIRLINES GP
|
2020.00 | 0.51% | 10.20 | Buy | 301.976K | 1237.011B | — | -3665.79 | 29115.00 | Transportation |
COPEC
EMPRESAS COPEC SA
|
6096.00 | -0.88% | -54.00 | Sell | 297.643K | 8226.775B | 26.90 | 235.27 | — | Energy Minerals |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1252.30 | -2.16% | -27.70 | Sell | 225.760K | 967.373B | 11.40 | 113.60 | 3215.00 | Consumer Non-Durables |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
12.48 | -0.16% | -0.02 | Sell | 205.286K | 52.877B | — | -0.14 | 4813.00 | Retail Trade |
|
M
MASISA
MASISA S.A.
|
13.48 | 0.60% | 0.08 | Sell | 142.840K | 103.163B | — | -14.75 | — | Non-Energy Minerals |
|
E
EISA
ECHEVERRIA IZQ SA
|
126.81 | -0.29% | -0.37 | Sell | 141.200K | 80.846B | 11.77 | 11.35 | — | Industrial Services |
|
C
CAP
CAP SA
|
12942.00 | -0.68% | -88.00 | Buy | 118.543K | 1921.305B | 5.01 | 2563.83 | — | Non-Energy Minerals |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1220.00 | 0.37% | 4.50 | Sell | 92.897K | 2080.432B | 8.77 | 139.09 | 382.00 | Finance |
SQM_A
QUIMICA Y MINERA
|
33899.00 | -0.19% | -64.00 | Buy | 92.000K | 9192.193B | 62.40 | 544.51 | 5507.00 | Process Industries |
CCU
COMPANIA CERVECERI
|
7855.30 | 0.44% | 34.30 | Buy | 90.553K | 2900.598B | 22.61 | 347.23 | 9051.00 | Consumer Non-Durables |
|
M
MALLPLAZA
PLAZA SA
|
1080.00 | 0.09% | 1.00 | Strong Sell | 67.199K | 2143.652B | — | -0.14 | 606.00 | Finance |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3530.10 | -0.68% | -24.30 | Sell | 62.493K | 1094.208B | 12.95 | 279.67 | 12070.00 | Communications |
|
S
SK
SIGDO KOPPERS S.A.
|
650.00 | -1.52% | -10.03 | Sell | 62.307K | 720.250B | 10.11 | 66.30 | 19669.00 | Industrial Services |
|
B
BESALCO
BESALCO SA
|
280.00 | 0.23% | 0.65 | Sell | 55.424K | 164.855B | 9.76 | 29.32 | 12988.00 | Industrial Services |
|
I
IAM
INVERSIONES AGUAS
|
386.00 | 1.59% | 6.03 | Sell | 42.750K | 395.000B | 8.91 | 44.33 | 1106.00 | Utilities |
|
G
GASCO
EMPRESAS GASCO SA
|
1626.60 | 1.66% | 26.60 | Sell | 38.099K | 277.200B | 8.25 | 199.92 | 2022.00 | Energy Minerals |
|
Q
QUINENCO
QUINENCO SA
|
1474.00 | 1.10% | 16.10 | Sell | 29.623K | 2477.512B | 9.98 | 149.34 | 20284.00 | Producer Manufacturing |
|
B
BCI
BCO CREDITO INVERS
|
29388.00 | 0.99% | 288.00 | Sell | 21.173K | 4470.477B | 12.13 | 2476.87 | — | Finance |
|
I
ILC
INV LA CONSTRUCCIO
|
3108.80 | -0.05% | -1.40 | Sell | 19.572K | 312.790B | 1.96 | 1593.89 | — | Finance |
|
S
SONDA
SONDA S.A.
|
421.50 | -1.76% | -7.55 | Sell | 13.803K | 379.563B | 23.41 | 18.62 | 13252.00 | Technology Services |
|
I
INVERCAP
INVERCAP SA
|
2857.20 | 1.68% | 47.20 | Strong Buy | 12.021K | 424.433B | 1.88 | 1508.78 | — | Utilities |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
210.00 | 0.07% | 0.15 | Sell | 7.815K | 57.104B | 7.13 | 29.42 | 85.00 | Process Industries |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
4880.00 | 1.65% | 79.00 | Sell | 6.460K | 598.408B | 10.28 | 467.13 | 1142.00 | Non-Energy Minerals |
|
C
CRISTALES
CRISTALERIAS CHILE
|
2621.50 | 0.00% | 0.00 | Sell | 5.296K | 167.776B | 11.42 | 229.61 | 1870.00 | Process Industries |
|
H
HF
HORTIFRUT S.A.
|
871.00 | -1.01% | -8.85 | Strong Sell | 3.399K | 501.169B | 9.34 | 92.94 | 27277.00 | Miscellaneous |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
70.00 | 0.00% | 0.00 | Sell | 2.250K | 42.628B | — | -9.73 | 539.00 | Finance |
|
A
ANTARCHILE
ANTARCHILE SA
|
6998.70 | -0.02% | -1.60 | Sell | 2.206K | 3194.772B | 15.92 | 439.64 | — | Finance |
|
P
PROVIDA
AFP PROVIDA
|
1300.00 | -7.84% | -110.60 | Strong Sell | 2.000K | 462.699B | — | — | — | Finance |
|
H
HABITAT
AFP HABITAT SA
|
400.00 | 0.00% | 0.00 | Sell | 1.839K | 400.000B | 2.33 | 171.34 | 2820.00 | Finance |
|
N
NITRATOS
NITRATOS DE CHILE
|
1.00 | 0.10% | 0.00 | Buy | 1.000K | 150.490B | — | -0.02 | 3.00 | Miscellaneous |
|
M
MINERA
MINERA VALPARAISO
|
12350.00 | 1.15% | 140.00 | Buy | 830 | 1493.750B | — | — | 1148.00 | Utilities |
|
P
PAZ
PAZ CORP SA
|
410.88 | 0.00% | 0.00 | Sell | 718 | 118.375B | 9.72 | 42.96 | 1298.00 | Finance |
|
ENELGXCH
ENEL GENERACION CH
|
188.00 | 2.61% | 4.79 | Sell | 507 | 1556.939B | — | -23.55 | 670.00 | Utilities |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
180.00 | -4.93% | -9.33 | Strong Sell | 240 | 18.933B | — | — | — | Consumer Services |
AAPL
Apple Inc
|
146.36 | -1.94% | -2.90 | Buy | 71 | 1894650.784B | 35.14 | 3235.46 | 147000.00 | Electronic Technology |
FB
FACEBOOK INC
|
365.60 | -1.67% | -6.20 | Buy | 64 | 801331.184B | 30.69 | 8507.36 | 58604.00 | Technology Services |
|
C
CGE
CIA GRAL DE ELECTR
|
1165.00 | -0.06% | -0.70 | Buy | 55 | 2354.594B | 50.06 | 23.29 | 1221.00 | Utilities |
PFECL
PFIZER INC
|
32020.00 | 14.86% | 4143.00 | Buy | 41 | 178307.439B | 19.74 | 1430.98 | 78500.00 | Health Technology |
|
AAPLCL
APPLE INC
|
111840.00 | -1.47% | -1670.00 | Buy | 11 | 1894650.784B | 35.46 | 3235.46 | 147000.00 | Electronic Technology |
DISCL
THE WALT DISNEY COMPANY
|
135950.00 | 0.90% | 1210.00 | Buy | 10 | 244584.692B | — | -1793.84 | 203000.00 | Consumer Services |
AMZNCL
AMAZON COM INC
|
2776400.00 | -2.06% | -58400.00 | Buy | 2 | 1409367.425B | 74.07 | 38502.29 | 1298000.00 | Retail Trade |
Load More