Chilean Stock Market
Stocks that have been traded the most — Chilean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
ITAUCORP
ITAU CORPBANCA
|
1.81 | -0.88% | -0.02 | Strong Sell | 721.871M | 1304421402.96 | 1759.147B | — | -0.08 | — | Finance |
CHILE
BANCO DE CHILE
|
82.30 | -0.27% | -0.22 | Buy | 167.330M | 13771240326.09 | 8423.814B | 13.12 | 6.29 | — | Finance |
|
V
VAPORES
SUDAMERICANA VAPOR
|
58.80 | 2.26% | 1.30 | Buy | 151.779M | 8924584644.62 | 3017.609B | 3.53 | 16.27 | 15.00 | Transportation |
BSANTANDER
BCO SANTANDER-CHIL
|
39.60 | 1.46% | 0.57 | Buy | 92.083M | 3646499709.60 | 7462.466B | 11.22 | 3.48 | 10470.00 | Finance |
ENELAM
ENEL AMERICAS SA
|
108.90 | 1.02% | 1.10 | Buy | 89.141M | 9707467205.70 | 11682.977B | 13.07 | 8.25 | 16731.00 | Utilities |
|
E
ENJOY
ENJOY SA
|
2.89 | 0.87% | 0.03 | Buy | 47.747M | 137892270.33 | 115.525B | — | -10.07 | — | Consumer Services |
|
I
INFODEMA
INFODEMA SA
|
2.00 | 0.00% | 0.00 | Sell | 30.748M | 61496428.00 | 1.799B | — | — | — | Distribution Services |
|
C
COLBUN
COLBUN S.A.
|
56.52 | -3.53% | -2.07 | Sell | 18.627M | 1052817200.28 | 991.144B | 2.21 | 26.47 | 1146.00 | Utilities |
|
ENELCHILE
ENEL CHILE SA
|
36.88 | -0.32% | -0.12 | Buy | 7.289M | 268809579.44 | 2550.863B | 11.45 | 3.23 | 2202.00 | Utilities |
|
S
SCHWAGER
SCHWAGER SA
|
0.52 | 0.00% | 0.00 | Buy | 6.253M | 3257740.58 | 10.294B | — | — | — | Utilities |
|
A
AESANDES
AES ANDES S.A
|
101.30 | -1.59% | -1.64 | Buy | 5.375M | 544501276.80 | 1051.154B | 21.01 | 4.90 | — | Utilities |
|
M
MASISA
MASISA S.A.
|
11.03 | -4.00% | -0.46 | Strong Sell | 5.226M | 57638037.10 | 86.465B | — | -6.99 | — | Non-Energy Minerals |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.85 | -3.29% | -0.13 | Sell | 4.630M | 17824495.15 | 818.322B | 6.70 | 0.59 | 3.00 | Miscellaneous |
LTM
LATAM AIRLINES GP
|
907.83 | -5.43% | -52.17 | Strong Sell | 4.449M | 4038881200.20 | 550.515B | — | -3512.83 | 29115.00 | Transportation |
|
S
SECURITY
GRUPO SECURITY SA
|
129.00 | -0.39% | -0.50 | Buy | 3.945M | 508874040.00 | 521.461B | 5.91 | 21.91 | 3256.00 | Finance |
|
N
NITRATOS
NITRATOS DE CHILE
|
1.40 | 0.00% | 0.00 | Buy | 2.713M | 3800354.00 | 211.047B | 4.30 | 0.33 | 3.00 | Miscellaneous |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
920.00 | 0.00% | 0.00 | Buy | 2.462M | 2264919480.00 | 1569.365B | 7.28 | 126.44 | 382.00 | Finance |
|
R
RIPLEY
RIPLEY CORP SA
|
153.72 | 2.34% | 3.51 | Buy | 2.243M | 344720020.68 | 297.610B | — | -9.89 | 21714.00 | Retail Trade |
|
S
SMU
SMU SA
|
92.88 | 2.93% | 2.64 | Buy | 1.925M | 178787962.80 | 536.157B | 7.81 | 11.55 | 28336.00 | Retail Trade |
|
C
CENCOSUD
CENCOSUD SA
|
1322.00 | -2.00% | -27.00 | Buy | 1.535M | 2028626186.00 | 3738.755B | 11.89 | 113.58 | 117638.00 | Retail Trade |
|
C
CRISTALES
CRISTALERIAS CHILE
|
3250.00 | 2.87% | 90.70 | Buy | 1.465M | 4760304250.00 | 208.000B | 11.99 | 263.60 | 1870.00 | Consumer Non-Durables |
|
C
CMPC
EMPRESAS CMPC SA
|
1460.00 | -2.28% | -34.00 | Sell | 1.356M | 1979986300.00 | 3650.000B | 9.51 | 157.03 | 19716.00 | Non-Energy Minerals |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
174.00 | -1.69% | -3.00 | Buy | 1.194M | 207824730.00 | 1037.382B | 12.40 | 14.27 | 1729.00 | Utilities |
|
P
PAZ
PAZ CORP SA
|
294.00 | -1.58% | -4.72 | Sell | 1.134M | 333292512.00 | 83.311B | 6.28 | 47.56 | 1298.00 | Finance |
|
A
ALMENDRAL
ALMENDRAL SA
|
22.50 | 0.00% | 0.00 | Sell | 1.047M | 23550210.00 | 405.396B | 6.49 | 3.47 | 12073.00 | Communications |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
10.61 | -3.98% | -0.44 | Sell | 953.822K | 10120051.42 | 44.882B | 2.67 | 4.14 | 4813.00 | Retail Trade |
|
P
PARAUCO
PARQUE ARAUCO SA
|
880.90 | -1.47% | -13.10 | Buy | 811.847K | 715156022.30 | 797.845B | 62.92 | 14.21 | — | Industrial Services |
COPEC
EMPRESAS COPEC SA
|
6213.00 | -2.92% | -187.00 | Strong Sell | 810.885K | 5038028505.00 | 8075.992B | 7.80 | 820.81 | — | Energy Minerals |
|
M
MALLPLAZA
PLAZA SA
|
967.00 | -0.10% | -1.00 | Buy | 777.963K | 752290221.00 | 1895.320B | 46.08 | 21.01 | 606.00 | Finance |
FALABELLA
FALABELLA SA
|
2899.00 | -0.34% | -10.00 | Buy | 647.344K | 1876650256.00 | 7259.516B | — | — | 96111.00 | Retail Trade |
|
I
IAM
INVERSIONES AGUAS
|
439.90 | 0.81% | 3.55 | Buy | 513.146K | 225732920.27 | 439.900B | 9.43 | 46.25 | 1106.00 | Utilities |
|
I
INGEVEC
INGEVEC SA
|
61.07 | 4.59% | 2.68 | Buy | 502.654K | 30697079.78 | 65.956B | 6.53 | 8.95 | — | Industrial Services |
|
S
SONDA
SONDA S.A.
|
303.48 | 0.82% | 2.48 | Sell | 395.883K | 120142576.80 | 264.348B | 12.70 | 23.70 | 13252.00 | Technology Services |
|
B
BLUMAR
BLUMAR SA
|
214.51 | 2.64% | 5.51 | Strong Buy | 320.331K | 68714202.81 | 347.074B | 3270.74 | 0.06 | — | Process Industries |
|
C
CAP
CAP SA
|
7510.00 | -2.02% | -155.00 | Sell | 311.357K | 2338291070.00 | 1122.355B | 2.08 | 3685.78 | — | Non-Energy Minerals |
|
E
ECL
ENGIE ENERGIA
|
534.06 | 0.50% | 2.64 | Buy | 307.265K | 164097945.90 | 562.531B | 9.54 | 55.73 | 846.00 | Utilities |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1325.00 | 1.15% | 15.00 | Strong Buy | 291.753K | 386572725.00 | 986.057B | 10.77 | 121.61 | 3215.00 | Consumer Non-Durables |
CCU
COMPANIA CERVECERI
|
6880.00 | -3.18% | -226.10 | Strong Sell | 290.220K | 1996713600.00 | 2542.180B | 14.54 | 488.66 | 9051.00 | Consumer Non-Durables |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
61.05 | -2.19% | -1.37 | Buy | 261.431K | 15960362.55 | 36.114B | — | -10.06 | 539.00 | Finance |
|
Q
QUINENCO
QUINENCO SA
|
1690.10 | -0.63% | -10.70 | Buy | 177.834K | 300557243.40 | 2810.230B | — | — | 20284.00 | Producer Manufacturing |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
57.00 | -0.54% | -0.31 | Buy | 166.748K | 9504636.00 | 554.997B | 10.97 | 5.23 | — | Transportation |
|
S
SALFACORP
SALFACORP SA
|
342.08 | -5.40% | -19.51 | Buy | 158.132K | 54093794.56 | 153.902B | 5.36 | 67.47 | 11900.00 | Industrial Services |
|
ENELGXCH
ENEL GENERACION CH
|
158.68 | -0.42% | -0.67 | Strong Sell | 130.229K | 20664737.72 | 1301.454B | 6.26 | 25.46 | 670.00 | Utilities |
|
I
ILC
INV LA CONSTRUCCIO
|
2920.20 | -7.00% | -219.80 | Strong Sell | 95.295K | 278280459.00 | 292.020B | 2.63 | 1194.88 | — | Finance |
|
N
NORTEGRAN
NORTE GRANDE SA
|
4.96 | 0.00% | 0.00 | Buy | 94.257K | 467420.46 | 872.234B | 6.70 | 0.74 | 19.00 | Miscellaneous |
SQM_A
QUIMICA Y MINERA
|
45800.00 | 0.73% | 330.00 | Buy | 92.563K | 4239385400.00 | 14110.508B | — | 892.96 | 5507.00 | Process Industries |
|
V
VICONTO
FRUTICOLA VICONTO
|
26.00 | 0.00% | 0.00 | Buy | 82.314K | 2140164.00 | 18.720B | 8.76 | 2.97 | 101.00 | Distribution Services |
|
B
BESALCO
BESALCO SA
|
260.64 | -3.96% | -10.76 | Buy | 76.318K | 19891524.28 | 150.174B | 9.79 | 27.73 | 12988.00 | Industrial Services |
|
N
NUTRAVALOR
INVERS NUTRAVALOR
|
90.00 | 0.00% | 0.00 | Sell | 70.000K | 6300000.00 | 27.982B | — | -12.21 | — | Consumer Non-Durables |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3110.20 | -2.13% | -67.80 | Sell | 67.598K | 210243299.60 | 939.334B | 6.56 | 484.77 | 12070.00 | Communications |
|
H
HITES
EMPRESAS HITES S A
|
166.08 | -4.30% | -7.46 | Buy | 66.898K | 11110419.84 | 62.633B | 2.26 | 76.71 | — | Retail Trade |
|
S
SK
SIGDO KOPPERS S.A.
|
767.54 | -1.60% | -12.46 | Sell | 58.797K | 45129049.38 | 825.106B | 8.93 | 87.36 | 19669.00 | Industrial Services |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
4660.00 | 0.00% | 0.00 | Sell | 42.274K | 196996840.00 | 580.955B | 8.86 | 526.02 | 1142.00 | Non-Energy Minerals |
|
T
TRICOT
EMPRESAS TRICOT SA
|
461.89 | -2.91% | -13.84 | Buy | 36.822K | 17007713.58 | 198.017B | 19.85 | 23.96 | 3277.00 | Retail Trade |
|
A
ANTARCHILE
ANTARCHILE SA
|
6500.00 | -0.85% | -55.80 | Sell | 34.838K | 226447000.00 | 2966.447B | 8.17 | 802.82 | — | Finance |
|
M
MARINSA
MARITIMA DE INVERS
|
43.74 | -0.00% | -0.00 | Sell | 29.744K | 1301002.56 | 123.128B | 1.28 | 34.19 | — | Finance |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
2439.10 | -1.03% | -25.40 | Strong Sell | 24.109K | 58804261.90 | 277.020B | 6.63 | 371.85 | 2204.00 | Utilities |
|
B
BCI
BCO CREDITO INVERS
|
29750.00 | -2.46% | -750.00 | Buy | 23.218K | 690735500.00 | 4637.623B | 11.06 | 2758.83 | — | Finance |
|
H
HABITAT
AFP HABITAT SA
|
419.28 | -1.63% | -6.95 | Buy | 19.514K | 8181829.92 | 419.280B | 3.06 | 139.19 | 2820.00 | Finance |
|
S
SOCOVESA
SOCOVESA SA
|
123.00 | 0.00% | 0.00 | Buy | 11.555K | 1421265.00 | 150.544B | 11.01 | 11.17 | — | Consumer Durables |
|
C
CAMANCHACA
COMPANIA PESQUERA
|
36.78 | 0.00% | 0.00 | Neutral | 10.000K | 367800.00 | 152.662B | — | -5.70 | 3600.00 | Consumer Non-Durables |
|
F
FORUS
FORUS S.A.
|
1172.10 | -1.17% | -13.90 | Sell | 7.687K | 9009932.70 | 302.952B | 15.32 | 77.39 | — | Consumer Non-Durables |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
247.26 | 0.00% | 0.00 | Buy | 7.315K | 1808706.90 | 67.284B | 7.18 | 34.44 | 85.00 | Process Industries |
|
H
HF
HORTIFRUT S.A.
|
832.51 | 0.00% | 0.00 | Sell | 6.557K | 5458768.14 | 480.628B | 8.96 | 92.94 | 27277.00 | Miscellaneous |
|
V
VSPT
VINA SAN PEDRO TAR
|
6.35 | 0.00% | 0.00 | Sell | 6.551K | 41598.85 | 253.808B | 12.52 | 0.51 | 1152.00 | Consumer Non-Durables |
|
C
CGE
CIA GRAL DE ELECTR
|
664.59 | -0.00% | -0.00 | Sell | 5.454K | 3624673.86 | 1342.403B | 28.54 | 23.29 | 1221.00 | Utilities |
|
H
HIPERMARC
HIPERMARC S.A.
|
2.75 | -23.61% | -0.85 | Strong Sell | 3.333K | 9165.75 | 4.543B | 1.46 | 2.47 | 220.00 | Retail Trade |
|
E
EMILIANA
VINEDOS EMILIANA
|
30.00 | 0.00% | 0.00 | Buy | 3.176K | 95280.00 | 19.093B | 9.38 | 3.20 | 270.00 | Consumer Non-Durables |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
203.25 | 0.00% | 0.00 | Sell | 2.864K | 582108.00 | 20.325B | — | — | — | Consumer Services |
|
B
BICECORP
BICECORP SA
|
11761.00 | -1.99% | -239.00 | Sell | 2.715K | 31931115.00 | 1000.709B | 6.32 | 1898.84 | — | Finance |
|
M
MINERA
MINERA VALPARAISO
|
11758.00 | 2.16% | 249.00 | Buy | 1.978K | 23257324.00 | 1469.750B | — | — | 1148.00 | Utilities |
|
M
MOLYMET
MOLIBDENOS Y METAL
|
3800.00 | 0.00% | 0.00 | Sell | 1.312K | 4985600.00 | 505.397B | 7.79 | 487.84 | 1413.00 | Producer Manufacturing |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
379.99 | -0.77% | -2.95 | Buy | 1.000K | 379990.00 | 84.465B | 6.14 | 62.36 | 263.00 | Finance |
|
S
SALMOCAM
SALMONES CAMANCHAC
|
2661.93 | -1.49% | -40.17 | Sell | 1.000K | 2661930.00 | 198.314B | — | -450.78 | — | Process Industries |
|
P
POTASIOS_A
POTASIOS DE CHILE
|
77.00 | 0.00% | 0.00 | Sell | 933 | 71841.00 | 181.159B | 3.40 | 22.68 | 2.00 | Miscellaneous |
|
G
GRPARGOSCL
GRUPO ARGOS S.A.
|
2568.00 | 0.00% | 0.00 | — | 810 | 2080080.00 | 2000.297B | 25.35 | 101.28 | — | Finance |
|
C
CINTAC
CINTAC SA
|
303.55 | 0.00% | 0.00 | Buy | 500 | 151775.00 | 133.507B | 3.46 | 87.66 | — | Non-Energy Minerals |
|
N
NUTRESACL
GRUPO NUTRESA SA
|
4788.00 | 0.00% | 0.00 | — | 394 | 1886472.00 | 2697.248B | 16.11 | 297.13 | — | Consumer Non-Durables |
|
S
SURACL
GPO DE INVERSIONES
|
4729.00 | 0.00% | 0.00 | — | 388 | 1834852.00 | 2646.987B | 16.74 | 282.58 | — | Finance |
|
C
CEMENTOS
CEMENTOS BIO BIO
|
708.75 | 0.00% | 0.00 | Strong Sell | 304 | 215460.00 | 187.267B | 11.25 | 63.00 | 1165.00 | Non-Energy Minerals |
|
D
DAVIVIENCL
BANCO DAVIVIENDA S
|
7308.00 | 0.00% | 0.00 | — | 298 | 2177784.00 | 2887.714B | 16.69 | 437.76 | — | Finance |
BANCOLOMCL
BANCOLOMBIA SA
|
7249.00 | 0.00% | 0.00 | — | 285 | 2065965.00 | 6110.703B | 28.28 | 256.36 | 30633.00 | Finance |
|
G
GASCO
EMPRESAS GASCO SA
|
1410.00 | -0.42% | -5.90 | Strong Sell | 273 | 384930.00 | 237.871B | 8.48 | 166.94 | 2022.00 | Energy Minerals |
|
P
POTASIOS_B
POTASIOS DE CHILE
|
93.31 | 0.00% | 0.00 | Sell | 255 | 23794.05 | 181.159B | 4.11 | 22.68 | 2.00 | Miscellaneous |
|
M
MULTI_X
MULTIEXPORT FOODS
|
293.97 | 0.00% | 0.00 | Sell | 245 | 72022.65 | 414.693B | — | -10.48 | 2694.00 | Distribution Services |
|
D
DUNCANFOX
DUNCAN FOX
|
950.00 | 0.00% | 0.00 | Sell | 210 | 199500.00 | 95.000B | — | — | 1669.00 | Consumer Non-Durables |
|
C
COPEVAL
COMPANIA AGROPECUA
|
740.00 | 0.00% | 0.00 | Sell | 136 | 100640.00 | 30.853B | 4.48 | 165.22 | 997.00 | Process Industries |
|
C
CALICHERAB
PAMPA CALICHERA SA
|
270.00 | -2.85% | -7.92 | Strong Sell | 133 | 35910.00 | 841.900B | 4.72 | 58.82 | 2.00 | Finance |
|
P
PROVIDA
AFP PROVIDA
|
720.00 | 0.00% | 0.00 | Sell | 132 | 95040.00 | 236.171B | — | — | 2119.00 | Finance |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
20403.00 | 0.00% | 0.00 | Sell | 110 | 2244330.00 | 170.893B | — | — | 3133.00 | Health Services |
|
C
CRUZADOS
CRUZADOS S.A.D.P.
|
133.74 | 0.00% | 0.00 | Sell | 45 | 6018.30 | 10.332B | — | -34.57 | — | Consumer Services |
|
I
INVERCAP
INVERCAP SA
|
2299.00 | 0.00% | 0.00 | Sell | 38 | 87362.00 | 343.581B | 1.28 | 1791.67 | — | Utilities |
Load More