Chilean Stock Market
Stocks with the highest volatility — Chilean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
S
SCHWAGER
SCHWAGER ENERGY SA
|
0.79 | 9.42% | 0.07 | Buy | 78.058M | 8.669B | — | -0.06 | — | Utilities |
LTM
LATAM AIRLINES GP
|
1384.00 | 4.48% | 59.30 | Buy | 2.066M | 803.309B | — | -2501.00 | 41729.00 | Transportation |
|
V
VAPORES
SUDAMERICANA VAPOR
|
22.61 | 6.30% | 1.34 | Buy | 34.225M | 782.670B | 11.09 | 1.92 | 42.00 | Transportation |
|
C
CAP
CAP SA
|
6641.90 | 9.06% | 551.90 | Buy | 1.286M | 910.138B | — | -201.76 | — | Non-Energy Minerals |
BAC
BK OF AMERICA CORP
|
26.65 | 4.92% | 1.25 | Buy | 1.353K | 179763.461B | 11.82 | 1717.02 | 208000.00 | Finance |
|
M
MALLPLAZA
PLAZA SA
|
1296.70 | -3.95% | -53.30 | Sell | 754.531K | 2646.000B | 28.78 | 46.91 | 641.00 | Finance |
|
C
CGEGAS
CGE GAS NATURAL SA
|
171.68 | 0.00% | 0.00 | Sell | 20.000K | 360.725B | 6.05 | 28.37 | 768.00 | Utilities |
|
A
ALMENDRAL
ALMENDRAL SA
|
38.68 | 0.00% | 0.00 | Sell | 25.904K | 696.921B | 9.59 | 4.03 | 12416.00 | Finance |
|
S
SONDA
SONDA S.A.
|
616.64 | -0.59% | -3.65 | Buy | 278.893K | 540.308B | 41.05 | 15.11 | 16119.00 | Technology Services |
|
C
CENCOSUD
CENCOSUD SA
|
1245.00 | -2.20% | -28.00 | Neutral | 4.208M | 3644.760B | 31.96 | 39.84 | 125269.00 | Retail Trade |
|
E
ECL
ENGIE ENERGIA
|
1089.10 | -0.54% | -5.90 | Sell | 1.069M | 1153.370B | 15.63 | 70.04 | 838.00 | Utilities |
AESGENER
AES GENER SA
|
134.99 | 3.09% | 4.05 | Buy | 12.388M | 1099.940B | 10.40 | 12.59 | — | Utilities |
SQM_A
QUIMICA Y MINERA
|
20813.00 | 3.83% | 768.00 | Strong Buy | 1.307K | 5275.780B | 29.73 | 674.18 | 5741.00 | Process Industries |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
1.95 | 0.62% | 0.01 | Buy | 24.284M | 414.946B | 25.83 | 0.07 | 3.00 | Miscellaneous |
CCU
COMPANIA CERVECERI
|
5644.80 | -0.97% | -55.30 | Sell | 140.724K | 2106.200B | 22.75 | 250.51 | 8961.00 | Consumer Non-Durables |
|
M
MASISA
MASISA S.A.
|
13.57 | 0.15% | 0.02 | Sell | 6.327M | 106.220B | — | -11.15 | — | Non-Energy Minerals |
ENELCHILE
ENEL CHILE SA
|
62.00 | -2.05% | -1.30 | Sell | 39.388M | 4378.250B | — | -1.17 | 2148.00 | Utilities |
FALABELLA
FALABELLA SA
|
2670.00 | -0.93% | -25.00 | Buy | 938.277K | 6761.320B | 27.95 | 96.42 | 103926.00 | Retail Trade |
|
E
ENTEL
EMP NAC TELECOMUNI
|
5300.00 | -0.38% | -20.00 | Sell | 250.014K | 1606.730B | 11.50 | 462.53 | 12412.00 | Communications |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
244.04 | 2.97% | 7.04 | Sell | 2.023M | 334.329B | 32.24 | 7.35 | 2693.00 | Distribution Services |
|
SQM_B
QUIMICA Y MINERA
|
25278.00 | 2.97% | 729.00 | Buy | 247.384K | 6461.220B | 36.41 | 674.18 | 5741.00 | Process Industries |
ANDINA_B
EMBOTELLA ANDINA
|
1876.00 | 0.59% | 11.00 | Sell | 523.998K | 1685.110B | 10.21 | 182.61 | 16167.00 | Consumer Non-Durables |
ITAUCORP
ITAU CORPBANCA
|
2.64 | -1.01% | -0.03 | Buy | 426.695M | 1366.590B | 10.85 | 0.25 | 8988.00 | Finance |
|
C
COLBUN
COLBUN S.A.
|
135.37 | -0.39% | -0.53 | Buy | 3.473M | 2383.170B | 17.63 | 7.71 | 1041.00 | Utilities |
|
I
ILC
INV LA CONSTRUCCIO
|
5113.20 | -0.42% | -21.40 | Sell | 37.142K | 513.460B | 5.64 | 910.11 | — | Finance |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1360.00 | -1.45% | -20.00 | Buy | 565.208K | 1030.870B | 16.56 | 83.33 | 3233.00 | Consumer Non-Durables |
DIS
WALT DISNEY CO.
|
130.11 | 2.13% | 2.71 | Strong Buy | 123 | 186574.320B | — | -495.40 | 223000.00 | Consumer Services |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
54.99 | 1.83% | 0.99 | Buy | 577.171K | 525.787B | 11.47 | 4.71 | — | Transportation |
|
R
RIPLEY
RIPLEY CORP SA
|
263.83 | 2.30% | 5.93 | Buy | 2.039M | 499.307B | 6.10 | 42.28 | 22437.00 | Retail Trade |
|
E
ENJOY
ENJOY SA
|
5.09 | 0.04% | 0.00 | Sell | 13.280M | 23.907B | — | -9.93 | — | Consumer Services |
|
ENELAM
ENEL AMERICAS SA
|
113.10 | -0.88% | -1.00 | Strong Sell | 88.082M | 8681.450B | 8.28 | 13.79 | 17295.00 | Utilities |
|
H
HITES
EMPRESAS HITES S A
|
132.86 | 2.44% | 3.17 | Buy | 271.790K | 48.909B | 33.89 | 3.83 | — | Retail Trade |
|
B
BESALCO
BESALCO SA
|
437.20 | 1.85% | 7.94 | Buy | 777.581K | 247.328B | 18.62 | 23.05 | 15002.00 | Industrial Services |
|
Q
QUINENCO
QUINENCO SA
|
1229.70 | 0.80% | 9.80 | Sell | 45.854K | 2028.400B | 11.29 | 108.10 | 20990.00 | Producer Manufacturing |
MSFT
Microsoft Corp.
|
209.79 | -1.33% | -2.82 | Buy | 135 | 1277757.281B | 35.74 | 4776.47 | 163000.00 | Technology Services |
|
N
NORTEGRAN
NORTE GRANDE SA
|
1.90 | -0.94% | -0.02 | Sell | 58.228M | 337.924B | — | -0.01 | 24.00 | Miscellaneous |
BSANTANDER
BCO SANTANDER-CHIL
|
31.88 | -0.38% | -0.12 | Sell | 62.175M | 6030.270B | 10.57 | 3.03 | 11200.00 | Finance |
|
I
IAM
INVERSIONES AGUAS
|
661.90 | 0.12% | 0.80 | Sell | 352.800K | 661.100B | 10.09 | 65.54 | 1351.00 | Utilities |
|
P
PARAUCO
PARQUE ARAUCO SA
|
1317.00 | 0.08% | 1.00 | Strong Sell | 579.712K | 1191.920B | 12.81 | 103.36 | — | Finance |
|
S
SMU
SMU SA
|
135.99 | 1.55% | 2.07 | Sell | 3.727M | 773.064B | 22.91 | 5.85 | 30031.00 | Retail Trade |
WFC
WELLS FARGO & CO
|
24.66 | 2.32% | 0.56 | Sell | 372 | 82078.366B | 26.67 | 727.79 | 259800.00 | Finance |
|
S
SALFACORP
SALFACORP SA
|
460.69 | -0.97% | -4.52 | Buy | 278.260K | 209.298B | 9.60 | 48.46 | 11955.00 | Industrial Services |
|
ENELGXCH
ENEL GENERACION CH
|
294.03 | 0.00% | 0.00 | Sell | 11.734K | 2411.560B | — | -24.94 | 710.00 | Utilities |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
166.39 | 1.10% | 1.81 | Buy | 224.665K | 44.785B | 12.03 | 13.68 | 97.00 | Process Industries |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1387.20 | -0.25% | -3.50 | Sell | 444.260K | 2372.300B | 7.73 | 188.05 | — | Finance |
|
B
BCI
BCO CREDITO INVERS
|
26957.00 | 0.31% | 84.00 | Sell | 32.626K | 3805.650B | 11.63 | 2310.64 | — | Finance |
|
M
MINERA
MINERA VALPARAISO
|
16223.00 | 1.39% | 223.00 | Buy | 878 | 2000.000B | 17.15 | 932.71 | 1045.00 | Utilities |
EMBONOR_B
COCA COLA EMBONOR
|
1056.70 | -1.19% | -12.70 | Strong Sell | 33.327K | 546.307B | 14.08 | 75.93 | — | Consumer Non-Durables |
|
C
CMPC
EMPRESAS CMPC SA
|
1675.00 | -0.42% | -7.00 | Buy | 1.189M | 4205.000B | — | -46.32 | 18921.00 | Non-Energy Minerals |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
263.00 | 0.00% | 0.00 | Sell | 4.218M | 1609.290B | 12.07 | 21.79 | 2137.00 | Utilities |
COPEC
EMPRESAS COPEC SA
|
6038.00 | 0.43% | 26.00 | Sell | 198.773K | 7814.700B | — | -32.87 | — | Energy Minerals |
|
I
INVERCAP
INVERCAP SA
|
2323.20 | 1.45% | 33.20 | Buy | 14.780K | 342.236B | — | -146.95 | — | Utilities |
|
A
ANTARCHILE
ANTARCHILE SA
|
6592.00 | 1.26% | 81.90 | Sell | 3.972K | 2971.050B | — | -30.99 | — | Finance |
CHILE
BANCO DE CHILE
|
70.01 | -0.86% | -0.61 | Sell | 30.477M | 7133.820B | 13.02 | 5.42 | — | Finance |
AMZN
AMAZON COM INC
|
3183.90 | 0.00% | 0.00 | Buy | 1 | 1260736.092B | 118.51 | 21726.37 | 798000.00 | Retail Trade |
|
S
SK
SIGDO KOPPERS S.A.
|
826.08 | 0.06% | 0.48 | Sell | 40.226K | 887.520B | 13.59 | 60.73 | 19185.00 | Industrial Services |
|
H
HF
HORTIFRUT S.A.
|
875.80 | -0.48% | -4.20 | Strong Sell | 11.080K | 508.045B | 66.34 | 13.26 | 29567.00 | Miscellaneous |
|
M
MOLLER
EMP CONSTR MOLLER
|
480.00 | 1.05% | 5.00 | Sell | 1.044M | 98.270B | 10.71 | 44.37 | 3098.00 | Consumer Durables |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
8.68 | -0.90% | -0.08 | Buy | 1.127M | 31.607B | — | -3.76 | 4917.00 | Retail Trade |
|
H
HABITAT
AFP HABITAT SA
|
500.00 | 0.00% | 0.00 | Sell | 135.800K | 500.000B | 3.70 | 135.12 | 2900.00 | Finance |
|
S
SECURITY
GRUPO SECURITY SA
|
150.71 | 0.57% | 0.85 | Buy | 505.269K | 553.733B | 6.82 | 21.96 | 3961.00 | Finance |
GOOGL
Alphabet Inc (Google) Class A
|
1495.90 | 0.54% | 8.10 | Buy | 17 | 809849.410B | 32.13 | 37633.13 | 118899.00 | Technology Services |
|
F
FORUS
FORUS S.A.
|
990.00 | 0.36% | 3.58 | Sell | 405.025K | 254.959B | 20.50 | 48.11 | — | Consumer Non-Durables |
AAPL
Apple Inc
|
447.21 | 0.00% | 0.00 | Strong Buy | 10 | 1510054.392B | 32.91 | 10892.07 | 137000.00 | Electronic Technology |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
28050.00 | -0.18% | -50.00 | Buy | 400 | 235.362B | 134.51 | 208.90 | 3662.00 | Health Services |
|
C
CUPRUM
AFP CUPRUM SA
|
29.00 | 0.00% | 0.00 | Sell | 68.186K | 370.339B | 9.47 | 3.06 | 1455.00 | Finance |
|
A
AZUL_AZUL
AZUL AZUL S.A.
|
594.00 | 0.00% | 0.00 | Sell | 57 | 26.949B | — | -60.51 | 178.00 | Consumer Services |
|
B
BOLSASTGO
BOLSA DE COMERCIO
|
2280.00 | 0.00% | 0.00 | Strong Sell | 20.000K | 109.440B | — | — | — | Finance |
|
B
BLUMAR
BLUMAR SA
|
193.20 | 0.00% | 0.00 | Sell | 61 | 272.045B | 21.25 | 9.09 | — | Process Industries |
Load More
