Take your trading to the next level Start free trial

Stocks with the highest volatility — Chilean Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
ENJOY_OSA ENJOY SA
0.50-22.60%-0.15Sell155.500K-21.14Consumer Services
PROVIDA AFP PROVIDA
1245.10-11.73%-165.50Strong Sell9.043K462.699BFinance
POTASIOS_A POTASIOS DE CHILE
67.00-14.09%-10.99Strong Sell210183.316B1016.820.082.00Miscellaneous
CALICHERAA PAMPA CALICHERA SA
250.00-12.28%-35.00Sell378733.195B18.1215.732.00Finance
KOCL COCA-COLA CO
43520.008.47%3398.00Strong Buy5185899.038B29.541366.3080300.00Consumer Non-Durables
MOLYMET MOLIBDENOS Y METAL
5000.00-7.05%-379.00Strong Sell96715.403B15.60344.821413.00Producer Manufacturing
ECL ENGIE ENERGIA
585.956.73%36.95Buy3.660M578.267B6.0490.93846.00Utilities
HITES EMPRESAS HITES S A
136.21-1.30%-1.79Sell77.386K52.043B-15.06Retail Trade
MALLPLAZA PLAZA SA
1092.303.83%40.30Sell1.019M2061.920B-0.14606.00Finance
BESALCO BESALCO SA
273.00-0.73%-2.00Sell685.870K158.447B9.3829.3212988.00Industrial Services
BANVIDA BANVIDA SA
257.99-5.84%-15.99Strong Sell37.693K438.386B3.2384.84Miscellaneous
CHILE BANCO DE CHILE
70.795.34%3.59Buy87.299M6788.347B13.894.84Finance
IAM INVERSIONES AGUAS
391.663.61%13.66Buy813.230K378.000B8.5344.331106.00Utilities
COLBUN COLBUN S.A.
112.572.80%3.07Buy8.457M1920.210B28.623.831146.00Utilities
COLO_COLO BLANCO Y NEGRO SA
180.00-4.93%-9.33Strong Sell1.153K18.933BConsumer Services
MANQUEHUE INMOBIL MANQUEHUE
66.171.75%1.14Sell770.430K38.469B-9.73539.00Finance
SQM_A QUIMICA Y MINERA
34993.003.53%1194.00Strong Buy126.900K9199.589B62.07544.515507.00Process Industries
CONCHATORO VINA CONCHA Y TORO
1313.604.13%52.10Strong Buy952.781K942.348B11.10113.603215.00Consumer Non-Durables
GOOGL Alphabet Inc (Google) Class A
2725.004.81%125.00Strong Buy221377870.232B29.3668018.36135301.00Technology Services
SANTA_RITA VINA SANTA RITA SA
138.00-4.17%-6.00Strong Sell14.103K148.978BConsumer Non-Durables
FCX FREEPORT-MCMORAN
38.064.53%1.65Buy25540768.728B19.7724500.00Non-Energy Minerals
ENTEL EMP NAC TELECOMUNI
3530.002.19%75.70Sell178.818K1043.258B12.35279.6712070.00Communications
ITAUCORP ITAU CORPBANCA
1.903.31%0.06Sell252.171M944.366B-1.68Finance
CMPC EMPRESAS CMPC SA
1626.002.39%38.00Sell931.935K3970.000B30.0252.9019716.00Non-Energy Minerals
BCI BCO CREDITO INVERS
30997.002.40%727.00Buy48.908K4503.206B12.222476.87Finance
FB FACEBOOK INC
358.40-3.50%-13.00Buy84802718.063B33.548507.3658604.00Technology Services
MASISA MASISA S.A.
12.93-1.22%-0.16Sell1.860M102.614B-14.75Non-Energy Minerals
AGUAS_A AGUAS ANDINAS S.A.
145.012.84%4.01Buy5.675M845.617B10.3213.661729.00Utilities
VAPORES SUDAMERICANA VAPOR
57.892.28%1.29Buy256.282M2904.705B5.5310.2415.00Transportation
BSANTANDER BCO SANTANDER-CHIL
37.302.70%0.98Buy85.606M6844.363B12.332.9510470.00Finance
SECURITY GRUPO SECURITY SA
118.323.04%3.49Sell597.080K464.181B5.5120.833256.00Finance
LIPIGAS EMPRESAS LIPIGAS
3285.002.63%84.20Sell101.546K363.529B10.50304.902204.00Utilities
SONDA SONDA S.A.
397.37-0.66%-2.63Strong Sell1.713M348.423B21.4918.6213252.00Technology Services
FALABELLA FALABELLA SA
2890.00-0.69%-20.00Sell2.902M7300.738BRetail Trade
MINERA MINERA VALPARAISO
12872.002.98%372.00Buy1.158K1562.500B1148.00Utilities
BLUMAR BLUMAR SA
192.530.02%0.03Sell636.950K311.462B-26.08Process Industries
COPEC EMPRESAS COPEC SA
6500.002.83%178.60Sell413.433K8216.896B26.87235.27Energy Minerals
CCU COMPANIA CERVECERI
8070.001.28%102.10Buy161.494K2944.162B22.95347.239051.00Consumer Non-Durables
RIPLEY RIPLEY CORP SA
166.992.13%3.48Sell1.579M321.385B-39.5121714.00Retail Trade
FORUS FORUS S.A.
1243.201.48%18.10Sell123.201K316.650B42.4128.88Consumer Non-Durables
AAPLCL APPLE INC
110540.00-2.62%-2970.00Buy71834876.412B30.533756.25147000.00Electronic Technology
LTM LATAM AIRLINES GP
2002.20-1.49%-30.20Buy598.738K1232.463B-3665.7929115.00Transportation
ILC INV LA CONSTRUCCIO
3040.00-0.76%-23.20Sell31.087K306.320B1.921593.89Finance
ORO_BLANCO SOCD INV ORO BLANC
3.16-2.32%-0.07Sell5.885M687.603B24.620.133.00Miscellaneous
ENELCHILE ENEL CHILE SA
39.900.91%0.36Sell67.820M2734.846B-1.132202.00Utilities
CENCOSHOPP CENCOSUD SHOPPING
1175.200.53%6.20Sell356.238K1994.117B8.40139.09382.00Finance
HF HORTIFRUT S.A.
874.390.99%8.53Sell132.118K499.881B9.3292.9427277.00Miscellaneous
CAMANCHACA COMPANIA PESQUERA
41.002.32%0.93Sell8.124M166.317B-6.253600.00Consumer Non-Durables
PARAUCO PARQUE ARAUCO SA
960.200.02%0.20Sell4.042M869.487BFinance
FROWARD PORT CABO FROWARD
460.00-2.13%-10.00Strong Sell8.000K53.222B7.4563.06366.00Transportation
SALMOCAM SALMONES CAMANCHAC
3719.201.87%68.10Sell9.267K240.973B-569.97Process Industries
ALMENDRAL ALMENDRAL SA
25.571.39%0.35Sell1.188M454.403B7.083.5612073.00Communications
ENJOY ENJOY SA
3.99-0.23%-0.01Strong Sell30.337M56.325B-21.14Consumer Services
PUCOBRE SOCIEDAD PUNTA DEL
5100.002.01%100.60Buy2.967K623.267B10.70467.131142.00Non-Energy Minerals
BAC BK OF AMERICA CORP
38.802.00%0.76Sell371245432.921B13.242194.60213000.00Finance
HABITAT AFP HABITAT SA
390.50-1.12%-4.44Strong Sell47.578K394.940B2.31171.342820.00Finance
MULTIFOODS MULTIEXPORT FOODS
280.001.80%4.95Buy44.209K388.004B-35.902694.00Distribution Services
EISA ECHEVERRIA IZQ SA
128.961.75%2.22Sell249.225K76.724B11.1711.35Industrial Services
GASCO EMPRESAS GASCO SA
1431.201.14%16.20Sell21.019K237.720B7.08199.922022.00Energy Minerals
ENELAM ENEL AMERICAS SA
105.950.71%0.75Buy41.822M11286.034B8.0416731.00Utilities
WALMARTCL WALMART INC
108420.00-0.56%-610.00Sell3301902.433B35.493091.982300000.00Retail Trade
DIS THE WALT DISNEY COMPANY
179.700.98%1.75Buy317246796.120B-1793.84203000.00Consumer Services
AESGENER AES GENER SA
98.00-0.50%-0.49Sell7.635M1021.996B-24.52Utilities
NUEVAPOLAR EMPRESAS LA POLAR
12.30-0.49%-0.06Sell349.888K52.285B-0.144813.00Retail Trade
SALFACORP SALFACORP SA
385.00-0.68%-2.65Sell143.023K174.404B8.3346.5411900.00Industrial Services
CAP CAP SA
13119.00-0.61%-81.00Strong Buy265.587K1972.715B5.152563.83Non-Energy Minerals
CENCOSUD CENCOSUD SA
1403.000.21%3.00Sell1.898M4008.381B24.2157.89117638.00Retail Trade
SMSAAM SOCIEDAD MATRIZ SA
47.79-0.87%-0.42Strong Sell871.094K469.411B9.225.23Transportation
ENAEX ENAEX SA
7870.00-0.38%-30.00Sell5.256K971.700B15.10523.22Process Industries
SMU SMU SA
78.430.69%0.54Sell4.501M449.626B16.084.8528336.00Retail Trade
MOLLER EMP CONSTR MOLLER
255.00-0.98%-2.53Sell5.769K53.279B27.299.441848.00Industrial Services
VENTANAS PUERTO VENTANAS SA
188.14-0.98%-1.86Sell37.206K228.547B15.2212.481004.00Transportation
INVERCAP INVERCAP SA
2940.600.75%21.80Strong Buy33.906K436.209B1.931508.78Utilities
QUINENCO QUINENCO SA
1440.100.01%0.20Sell715.299K2394.207B9.64149.3420284.00Producer Manufacturing
ENELGXCH ENEL GENERACION CH
190.000.83%1.57Sell291.000K1545.457B-23.55670.00Utilities
ANTARCHILE ANTARCHILE SA
7049.900.79%55.20Buy1.520K3192.217B15.91439.64Finance
V VISA INC
248.350.75%1.85Strong Buy76398796.325B53.063628.3920500.00Finance
CRISTALES CRISTALERIAS CHILE
2573.000.73%18.60Sell10.452K163.482B11.13229.611870.00Process Industries
AMZN AMAZON COM INC
3607.20-0.24%-8.50Buy161388540.007B72.6438502.291298000.00Retail Trade
SOCOVESA SOCOVESA SA
146.730.50%0.73Sell204.416K178.695B16.718.74Consumer Durables
DISCL THE WALT DISNEY COMPANY
135590.000.63%850.00Buy3246796.120B-1793.84203000.00Consumer Services
AAPL Apple Inc
145.600.56%0.81Buy2071834876.412B29.543756.25147000.00Electronic Technology
CUPRUM AFP CUPRUM SA
36.90-0.35%-0.13Sell17.353K472.883B6.705.531377.00Finance
MSFTCL MICROSOFT CORP
217330.00-0.30%-660.00Buy1001634894.822B37.175912.11Technology Services
PAZ PAZ CORP SA
410.00-0.21%-0.88Sell56.446K116.431B9.5642.961298.00Finance
ZOFRI ZONA FRANCA IQUIQU
366.09-0.21%-0.77Strong Sell3380.918B16.0622.84263.00Finance
LAS_CONDES CLINICA LAS CONDES
23635.00-0.12%-29.00Strong Sell437198.206B3133.00Health Services
NITRATOS NITRATOS DE CHILE
1.000.10%0.00Buy250.000K150.490B-0.023.00Miscellaneous
UPS UTD PARCEL SERV
192.950.08%0.15Sell26126788.766B28.615141.91543000.00Transportation
SOQUICOM SOQUIMICH COMERCIA
210.000.07%0.15Sell7.743K57.104B7.1329.4285.00Process Industries
MSFT Microsoft Corp.
286.35-0.04%-0.12Buy2101634894.822B37.055912.11Technology Services
OXIQUIM OXIQUIM SA
6399.00-0.02%-1.00Buy2.290K159.275B9.38681.98437.00Process Industries
SK SIGDO KOPPERS S.A.
640.040.01%0.04Sell118.265K688.000B9.6566.3019669.00Industrial Services
PASUR FORESTAL PACIFICO
6499.900.00%0.00Sell680812.487B14.86437.45Non-Energy Minerals
CEMENTOS CEMENTOS BIO BIO
747.70-0.00%-0.00Sell6197.558B13.0657.241165.00Non-Energy Minerals
Load More