Chilean Stock Market
Stocks with the highest volatility — Chilean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
E
ENJOY_OSA
ENJOY SA
|
0.50 | -22.60% | -0.15 | Sell | 155.500K | — | — | -21.14 | — | Consumer Services |
|
P
PROVIDA
AFP PROVIDA
|
1245.10 | -11.73% | -165.50 | Strong Sell | 9.043K | 462.699B | — | — | — | Finance |
|
P
POTASIOS_A
POTASIOS DE CHILE
|
67.00 | -14.09% | -10.99 | Strong Sell | 210 | 183.316B | 1016.82 | 0.08 | 2.00 | Miscellaneous |
|
C
CALICHERAA
PAMPA CALICHERA SA
|
250.00 | -12.28% | -35.00 | Sell | 378 | 733.195B | 18.12 | 15.73 | 2.00 | Finance |
KOCL
COCA-COLA CO
|
43520.00 | 8.47% | 3398.00 | Strong Buy | 5 | 185899.038B | 29.54 | 1366.30 | 80300.00 | Consumer Non-Durables |
|
M
MOLYMET
MOLIBDENOS Y METAL
|
5000.00 | -7.05% | -379.00 | Strong Sell | 96 | 715.403B | 15.60 | 344.82 | 1413.00 | Producer Manufacturing |
|
E
ECL
ENGIE ENERGIA
|
585.95 | 6.73% | 36.95 | Buy | 3.660M | 578.267B | 6.04 | 90.93 | 846.00 | Utilities |
|
H
HITES
EMPRESAS HITES S A
|
136.21 | -1.30% | -1.79 | Sell | 77.386K | 52.043B | — | -15.06 | — | Retail Trade |
|
M
MALLPLAZA
PLAZA SA
|
1092.30 | 3.83% | 40.30 | Sell | 1.019M | 2061.920B | — | -0.14 | 606.00 | Finance |
|
B
BESALCO
BESALCO SA
|
273.00 | -0.73% | -2.00 | Sell | 685.870K | 158.447B | 9.38 | 29.32 | 12988.00 | Industrial Services |
|
B
BANVIDA
BANVIDA SA
|
257.99 | -5.84% | -15.99 | Strong Sell | 37.693K | 438.386B | 3.23 | 84.84 | — | Miscellaneous |
CHILE
BANCO DE CHILE
|
70.79 | 5.34% | 3.59 | Buy | 87.299M | 6788.347B | 13.89 | 4.84 | — | Finance |
|
I
IAM
INVERSIONES AGUAS
|
391.66 | 3.61% | 13.66 | Buy | 813.230K | 378.000B | 8.53 | 44.33 | 1106.00 | Utilities |
|
C
COLBUN
COLBUN S.A.
|
112.57 | 2.80% | 3.07 | Buy | 8.457M | 1920.210B | 28.62 | 3.83 | 1146.00 | Utilities |
|
C
COLO_COLO
BLANCO Y NEGRO SA
|
180.00 | -4.93% | -9.33 | Strong Sell | 1.153K | 18.933B | — | — | — | Consumer Services |
|
M
MANQUEHUE
INMOBIL MANQUEHUE
|
66.17 | 1.75% | 1.14 | Sell | 770.430K | 38.469B | — | -9.73 | 539.00 | Finance |
SQM_A
QUIMICA Y MINERA
|
34993.00 | 3.53% | 1194.00 | Strong Buy | 126.900K | 9199.589B | 62.07 | 544.51 | 5507.00 | Process Industries |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1313.60 | 4.13% | 52.10 | Strong Buy | 952.781K | 942.348B | 11.10 | 113.60 | 3215.00 | Consumer Non-Durables |
GOOGL
Alphabet Inc (Google) Class A
|
2725.00 | 4.81% | 125.00 | Strong Buy | 22 | 1377870.232B | 29.36 | 68018.36 | 135301.00 | Technology Services |
|
S
SANTA_RITA
VINA SANTA RITA SA
|
138.00 | -4.17% | -6.00 | Strong Sell | 14.103K | 148.978B | — | — | — | Consumer Non-Durables |
FCX
FREEPORT-MCMORAN
|
38.06 | 4.53% | 1.65 | Buy | 255 | 40768.728B | 19.77 | — | 24500.00 | Non-Energy Minerals |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3530.00 | 2.19% | 75.70 | Sell | 178.818K | 1043.258B | 12.35 | 279.67 | 12070.00 | Communications |
ITAUCORP
ITAU CORPBANCA
|
1.90 | 3.31% | 0.06 | Sell | 252.171M | 944.366B | — | -1.68 | — | Finance |
|
C
CMPC
EMPRESAS CMPC SA
|
1626.00 | 2.39% | 38.00 | Sell | 931.935K | 3970.000B | 30.02 | 52.90 | 19716.00 | Non-Energy Minerals |
|
B
BCI
BCO CREDITO INVERS
|
30997.00 | 2.40% | 727.00 | Buy | 48.908K | 4503.206B | 12.22 | 2476.87 | — | Finance |
FB
FACEBOOK INC
|
358.40 | -3.50% | -13.00 | Buy | 84 | 802718.063B | 33.54 | 8507.36 | 58604.00 | Technology Services |
|
M
MASISA
MASISA S.A.
|
12.93 | -1.22% | -0.16 | Sell | 1.860M | 102.614B | — | -14.75 | — | Non-Energy Minerals |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
145.01 | 2.84% | 4.01 | Buy | 5.675M | 845.617B | 10.32 | 13.66 | 1729.00 | Utilities |
|
V
VAPORES
SUDAMERICANA VAPOR
|
57.89 | 2.28% | 1.29 | Buy | 256.282M | 2904.705B | 5.53 | 10.24 | 15.00 | Transportation |
BSANTANDER
BCO SANTANDER-CHIL
|
37.30 | 2.70% | 0.98 | Buy | 85.606M | 6844.363B | 12.33 | 2.95 | 10470.00 | Finance |
|
S
SECURITY
GRUPO SECURITY SA
|
118.32 | 3.04% | 3.49 | Sell | 597.080K | 464.181B | 5.51 | 20.83 | 3256.00 | Finance |
|
L
LIPIGAS
EMPRESAS LIPIGAS
|
3285.00 | 2.63% | 84.20 | Sell | 101.546K | 363.529B | 10.50 | 304.90 | 2204.00 | Utilities |
|
S
SONDA
SONDA S.A.
|
397.37 | -0.66% | -2.63 | Strong Sell | 1.713M | 348.423B | 21.49 | 18.62 | 13252.00 | Technology Services |
FALABELLA
FALABELLA SA
|
2890.00 | -0.69% | -20.00 | Sell | 2.902M | 7300.738B | — | — | — | Retail Trade |
|
M
MINERA
MINERA VALPARAISO
|
12872.00 | 2.98% | 372.00 | Buy | 1.158K | 1562.500B | — | — | 1148.00 | Utilities |
|
B
BLUMAR
BLUMAR SA
|
192.53 | 0.02% | 0.03 | Sell | 636.950K | 311.462B | — | -26.08 | — | Process Industries |
COPEC
EMPRESAS COPEC SA
|
6500.00 | 2.83% | 178.60 | Sell | 413.433K | 8216.896B | 26.87 | 235.27 | — | Energy Minerals |
CCU
COMPANIA CERVECERI
|
8070.00 | 1.28% | 102.10 | Buy | 161.494K | 2944.162B | 22.95 | 347.23 | 9051.00 | Consumer Non-Durables |
|
R
RIPLEY
RIPLEY CORP SA
|
166.99 | 2.13% | 3.48 | Sell | 1.579M | 321.385B | — | -39.51 | 21714.00 | Retail Trade |
|
F
FORUS
FORUS S.A.
|
1243.20 | 1.48% | 18.10 | Sell | 123.201K | 316.650B | 42.41 | 28.88 | — | Consumer Non-Durables |
AAPLCL
APPLE INC
|
110540.00 | -2.62% | -2970.00 | Buy | 7 | 1834876.412B | 30.53 | 3756.25 | 147000.00 | Electronic Technology |
LTM
LATAM AIRLINES GP
|
2002.20 | -1.49% | -30.20 | Buy | 598.738K | 1232.463B | — | -3665.79 | 29115.00 | Transportation |
|
I
ILC
INV LA CONSTRUCCIO
|
3040.00 | -0.76% | -23.20 | Sell | 31.087K | 306.320B | 1.92 | 1593.89 | — | Finance |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.16 | -2.32% | -0.07 | Sell | 5.885M | 687.603B | 24.62 | 0.13 | 3.00 | Miscellaneous |
ENELCHILE
ENEL CHILE SA
|
39.90 | 0.91% | 0.36 | Sell | 67.820M | 2734.846B | — | -1.13 | 2202.00 | Utilities |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1175.20 | 0.53% | 6.20 | Sell | 356.238K | 1994.117B | 8.40 | 139.09 | 382.00 | Finance |
|
H
HF
HORTIFRUT S.A.
|
874.39 | 0.99% | 8.53 | Sell | 132.118K | 499.881B | 9.32 | 92.94 | 27277.00 | Miscellaneous |
|
C
CAMANCHACA
COMPANIA PESQUERA
|
41.00 | 2.32% | 0.93 | Sell | 8.124M | 166.317B | — | -6.25 | 3600.00 | Consumer Non-Durables |
|
P
PARAUCO
PARQUE ARAUCO SA
|
960.20 | 0.02% | 0.20 | Sell | 4.042M | 869.487B | — | — | — | Finance |
|
F
FROWARD
PORT CABO FROWARD
|
460.00 | -2.13% | -10.00 | Strong Sell | 8.000K | 53.222B | 7.45 | 63.06 | 366.00 | Transportation |
|
S
SALMOCAM
SALMONES CAMANCHAC
|
3719.20 | 1.87% | 68.10 | Sell | 9.267K | 240.973B | — | -569.97 | — | Process Industries |
|
A
ALMENDRAL
ALMENDRAL SA
|
25.57 | 1.39% | 0.35 | Sell | 1.188M | 454.403B | 7.08 | 3.56 | 12073.00 | Communications |
|
E
ENJOY
ENJOY SA
|
3.99 | -0.23% | -0.01 | Strong Sell | 30.337M | 56.325B | — | -21.14 | — | Consumer Services |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
5100.00 | 2.01% | 100.60 | Buy | 2.967K | 623.267B | 10.70 | 467.13 | 1142.00 | Non-Energy Minerals |
BAC
BK OF AMERICA CORP
|
38.80 | 2.00% | 0.76 | Sell | 371 | 245432.921B | 13.24 | 2194.60 | 213000.00 | Finance |
|
H
HABITAT
AFP HABITAT SA
|
390.50 | -1.12% | -4.44 | Strong Sell | 47.578K | 394.940B | 2.31 | 171.34 | 2820.00 | Finance |
|
M
MULTIFOODS
MULTIEXPORT FOODS
|
280.00 | 1.80% | 4.95 | Buy | 44.209K | 388.004B | — | -35.90 | 2694.00 | Distribution Services |
|
E
EISA
ECHEVERRIA IZQ SA
|
128.96 | 1.75% | 2.22 | Sell | 249.225K | 76.724B | 11.17 | 11.35 | — | Industrial Services |
|
G
GASCO
EMPRESAS GASCO SA
|
1431.20 | 1.14% | 16.20 | Sell | 21.019K | 237.720B | 7.08 | 199.92 | 2022.00 | Energy Minerals |
|
ENELAM
ENEL AMERICAS SA
|
105.95 | 0.71% | 0.75 | Buy | 41.822M | 11286.034B | — | 8.04 | 16731.00 | Utilities |
WALMARTCL
WALMART INC
|
108420.00 | -0.56% | -610.00 | Sell | 3 | 301902.433B | 35.49 | 3091.98 | 2300000.00 | Retail Trade |
DIS
THE WALT DISNEY COMPANY
|
179.70 | 0.98% | 1.75 | Buy | 317 | 246796.120B | — | -1793.84 | 203000.00 | Consumer Services |
AESGENER
AES GENER SA
|
98.00 | -0.50% | -0.49 | Sell | 7.635M | 1021.996B | — | -24.52 | — | Utilities |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
12.30 | -0.49% | -0.06 | Sell | 349.888K | 52.285B | — | -0.14 | 4813.00 | Retail Trade |
|
S
SALFACORP
SALFACORP SA
|
385.00 | -0.68% | -2.65 | Sell | 143.023K | 174.404B | 8.33 | 46.54 | 11900.00 | Industrial Services |
|
C
CAP
CAP SA
|
13119.00 | -0.61% | -81.00 | Strong Buy | 265.587K | 1972.715B | 5.15 | 2563.83 | — | Non-Energy Minerals |
|
C
CENCOSUD
CENCOSUD SA
|
1403.00 | 0.21% | 3.00 | Sell | 1.898M | 4008.381B | 24.21 | 57.89 | 117638.00 | Retail Trade |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
47.79 | -0.87% | -0.42 | Strong Sell | 871.094K | 469.411B | 9.22 | 5.23 | — | Transportation |
|
E
ENAEX
ENAEX SA
|
7870.00 | -0.38% | -30.00 | Sell | 5.256K | 971.700B | 15.10 | 523.22 | — | Process Industries |
|
S
SMU
SMU SA
|
78.43 | 0.69% | 0.54 | Sell | 4.501M | 449.626B | 16.08 | 4.85 | 28336.00 | Retail Trade |
|
M
MOLLER
EMP CONSTR MOLLER
|
255.00 | -0.98% | -2.53 | Sell | 5.769K | 53.279B | 27.29 | 9.44 | 1848.00 | Industrial Services |
|
V
VENTANAS
PUERTO VENTANAS SA
|
188.14 | -0.98% | -1.86 | Sell | 37.206K | 228.547B | 15.22 | 12.48 | 1004.00 | Transportation |
|
I
INVERCAP
INVERCAP SA
|
2940.60 | 0.75% | 21.80 | Strong Buy | 33.906K | 436.209B | 1.93 | 1508.78 | — | Utilities |
|
Q
QUINENCO
QUINENCO SA
|
1440.10 | 0.01% | 0.20 | Sell | 715.299K | 2394.207B | 9.64 | 149.34 | 20284.00 | Producer Manufacturing |
|
ENELGXCH
ENEL GENERACION CH
|
190.00 | 0.83% | 1.57 | Sell | 291.000K | 1545.457B | — | -23.55 | 670.00 | Utilities |
|
A
ANTARCHILE
ANTARCHILE SA
|
7049.90 | 0.79% | 55.20 | Buy | 1.520K | 3192.217B | 15.91 | 439.64 | — | Finance |
V
VISA INC
|
248.35 | 0.75% | 1.85 | Strong Buy | 76 | 398796.325B | 53.06 | 3628.39 | 20500.00 | Finance |
|
C
CRISTALES
CRISTALERIAS CHILE
|
2573.00 | 0.73% | 18.60 | Sell | 10.452K | 163.482B | 11.13 | 229.61 | 1870.00 | Process Industries |
AMZN
AMAZON COM INC
|
3607.20 | -0.24% | -8.50 | Buy | 16 | 1388540.007B | 72.64 | 38502.29 | 1298000.00 | Retail Trade |
|
S
SOCOVESA
SOCOVESA SA
|
146.73 | 0.50% | 0.73 | Sell | 204.416K | 178.695B | 16.71 | 8.74 | — | Consumer Durables |
|
DISCL
THE WALT DISNEY COMPANY
|
135590.00 | 0.63% | 850.00 | Buy | 3 | 246796.120B | — | -1793.84 | 203000.00 | Consumer Services |
|
AAPL
Apple Inc
|
145.60 | 0.56% | 0.81 | Buy | 207 | 1834876.412B | 29.54 | 3756.25 | 147000.00 | Electronic Technology |
|
C
CUPRUM
AFP CUPRUM SA
|
36.90 | -0.35% | -0.13 | Sell | 17.353K | 472.883B | 6.70 | 5.53 | 1377.00 | Finance |
MSFTCL
MICROSOFT CORP
|
217330.00 | -0.30% | -660.00 | Buy | 100 | 1634894.822B | 37.17 | 5912.11 | — | Technology Services |
|
P
PAZ
PAZ CORP SA
|
410.00 | -0.21% | -0.88 | Sell | 56.446K | 116.431B | 9.56 | 42.96 | 1298.00 | Finance |
|
Z
ZOFRI
ZONA FRANCA IQUIQU
|
366.09 | -0.21% | -0.77 | Strong Sell | 33 | 80.918B | 16.06 | 22.84 | 263.00 | Finance |
|
L
LAS_CONDES
CLINICA LAS CONDES
|
23635.00 | -0.12% | -29.00 | Strong Sell | 437 | 198.206B | — | — | 3133.00 | Health Services |
|
N
NITRATOS
NITRATOS DE CHILE
|
1.00 | 0.10% | 0.00 | Buy | 250.000K | 150.490B | — | -0.02 | 3.00 | Miscellaneous |
UPS
UTD PARCEL SERV
|
192.95 | 0.08% | 0.15 | Sell | 26 | 126788.766B | 28.61 | 5141.91 | 543000.00 | Transportation |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
210.00 | 0.07% | 0.15 | Sell | 7.743K | 57.104B | 7.13 | 29.42 | 85.00 | Process Industries |
|
MSFT
Microsoft Corp.
|
286.35 | -0.04% | -0.12 | Buy | 210 | 1634894.822B | 37.05 | 5912.11 | — | Technology Services |
|
O
OXIQUIM
OXIQUIM SA
|
6399.00 | -0.02% | -1.00 | Buy | 2.290K | 159.275B | 9.38 | 681.98 | 437.00 | Process Industries |
|
S
SK
SIGDO KOPPERS S.A.
|
640.04 | 0.01% | 0.04 | Sell | 118.265K | 688.000B | 9.65 | 66.30 | 19669.00 | Industrial Services |
|
P
PASUR
FORESTAL PACIFICO
|
6499.90 | 0.00% | 0.00 | Sell | 680 | 812.487B | 14.86 | 437.45 | — | Non-Energy Minerals |
|
C
CEMENTOS
CEMENTOS BIO BIO
|
747.70 | -0.00% | -0.00 | Sell | 6 | 197.558B | 13.06 | 57.24 | 1165.00 | Non-Energy Minerals |
Load More