Chilean Stock Market
Stocks with the highest volatility — Chilean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
PUERTO
PUERTOS Y LOGISTIC
|
1200.00 | -14.35% | -201.10 | Sell | 12.500K | 276.000B | 168.99 | 7.10 | 1128.00 | Industrials |
|
CRUZADOS
CRUZADOS S.A.D.P.
|
194.64 | 8.93% | 15.95 | Buy | 116.945K | 13.594B | — | -32.38 | — | Consumer Cyclicals |
|
JPM
JPMORGAN CHASE &CO
|
114.20 | 9.28% | 9.70 | Strong Buy | 40 | 243533.390B | 12.24 | 6157.75 | 256105.00 | Financials |
|
CPK
CHESAPEAKE UTILITY
|
90.67 | 9.27% | 7.69 | Strong Buy | 300 | 980.555B | 26.22 | 2287.70 | 983.00 | Utilities |
|
IBM
INTL BUSINESS MCHN
|
140.07 | -6.05% | -9.02 | Sell | 150 | 82624.750B | 11.92 | 7823.43 | 350600.00 | Technology |
|
JNJ
JOHNSON & JOHNSON
|
136.32 | 6.27% | 8.04 | Buy | 187 | 242289.590B | 25.47 | 3616.14 | 135100.00 | Healthcare |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3434.30 | 0.00% | 0.00 | Buy | 0 | — | — | — | — | — |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
3.85 | 0.00% | 0.00 | Sell | 775.842K | 527.583B | 12.66 | 0.30 | — | Financials |
|
CENCOSUD
CENCOSUD SA
|
1385.90 | -0.72% | -10.00 | Buy | 6.407M | 3968.011B | 20.74 | 66.81 | 133846.00 | Consumer Non-Cyclicals |
|
AXP
AMER EXPRESS CO
|
113.60 | 3.41% | 3.75 | Strong Buy | 394 | 63430.514B | 15.52 | 4861.92 | 59000.00 | Financials |
|
CAT
CATERPILLAR INC
|
144.06 | 3.06% | 4.28 | Strong Buy | 174 | 54593.443B | 14.25 | 6747.70 | 104000.00 | Industrials |
|
ENELGXCH
ENEL GENERACION CH
|
430.10 | -1.88% | -8.24 | Sell | 438.428K | 3527.575B | 11.42 | 37.68 | 767.00 | Utilities |
|
SQM_B
QUIMICA Y MINERA
|
25250.00 | -1.37% | -350.00 | Sell | 226.451K | 6645.712B | 22.84 | 1105.96 | 5290.00 | Basic Materials |
|
BINT
BCO INTERNACIONAL
|
79.00 | 2.64% | 2.03 | Strong Buy | 92.229K | — | — | — | — | — |
|
CHILE
BANCO DE CHILE
|
100.29 | 0.70% | 0.70 | Buy | 77.192M | 10131.003B | 17.04 | 5.89 | 14803.00 | Financials |
|
BLUMAR
BLUMAR SA
|
299.98 | -1.32% | -4.00 | Sell | 1.037M | 422.401B | 8.55 | 35.09 | 2753.00 | Consumer Non-Cyclicals |
|
ENTEL
EMP NAC TELECOMUNI
|
7041.00 | -0.41% | -29.00 | Buy | 100.468K | 2126.502B | — | -78.19 | 12210.00 | Telecommunications Services |
|
LTM
LATAM AIRLINES GP
|
7135.00 | -0.63% | -45.00 | Sell | 434.146K | 4326.719B | 35.94 | 198.56 | 41170.00 | Industrials |
|
MASISA
MASISA S.A.
|
45.33 | 0.00% | 0.00 | Buy | 16.479K | 355.347B | — | -18.60 | — | Basic Materials |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
25.16 | -1.87% | -0.48 | Sell | 446.550K | 90.832B | — | -0.56 | 4018.00 | Consumer Cyclicals |
|
ENELAM
ENEL AMERICAS SA
|
118.41 | 0.36% | 0.43 | Sell | 69.264M | 6802.967B | 8.56 | 13.84 | 18390.00 | Utilities |
|
SONDA
SONDA S.A.
|
1090.00 | 1.87% | 20.00 | Strong Buy | 249.411K | 949.452B | 88.85 | 12.27 | — | Technology |
|
ECL
ENGIE ENERGIA
|
1306.70 | -1.01% | -13.30 | Buy | 153.097K | 1376.360B | 20.28 | 64.45 | 857.00 | Utilities |
|
SALFACORP
SALFACORP SA
|
915.56 | -0.16% | -1.47 | Sell | 25.137K | 411.911B | 18.13 | 50.50 | 17635.00 | Industrials |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
66.19 | -0.63% | -0.42 | Sell | 323.100K | 644.478B | 19.61 | 3.38 | — | Industrials |
|
COPEC
EMPRESAS COPEC SA
|
8660.00 | 0.36% | 31.00 | Sell | 429.088K | 11256.734B | 15.89 | 545.13 | — | Energy |
|
SMU
SMU SA
|
182.49 | -0.79% | -1.46 | Buy | 739.323K | 1053.438B | 31.54 | 5.79 | 30514.00 | Consumer Non-Cyclicals |
|
SK
SIGDO KOPPERS S.A.
|
1270.00 | -1.55% | -20.00 | Buy | 194.906K | 1365.250B | 23.96 | 53.01 | 21328.00 | Industrials |
|
CMPC
EMPRESAS CMPC SA
|
2265.00 | -1.05% | -24.00 | Sell | 1.187M | 5662.500B | 17.03 | 133.02 | 17472.00 | Basic Materials |
|
PAZ
PAZ CORP SA
|
969.00 | -1.43% | -14.07 | Sell | 19.831K | 274.585B | 12.44 | 77.91 | 1368.00 | Financials |
|
BESALCO
BESALCO SA
|
655.00 | 0.00% | 0.00 | Buy | 632 | 377.393B | 25.73 | 25.02 | 11851.00 | Industrials |
|
CRISTALES
CRISTALERIAS CHILE
|
5250.00 | -1.45% | -77.40 | Sell | 76.196K | 336.000B | 12.63 | 415.75 | 1815.00 | Basic Materials |
|
SBUX
STARBUCKS CORP
|
76.13 | 1.48% | 1.11 | Strong Buy | 120 | 62585.240B | 33.49 | 1513.58 | 291000.00 | Consumer Cyclicals |
|
HITES
EMPRESAS HITES S A
|
437.00 | 1.48% | 6.37 | Buy | 31.588K | 164.803B | 19.86 | 22.01 | — | Consumer Cyclicals |
|
CCU
COMPANIA CERVECERI
|
9587.00 | 0.92% | 87.00 | Buy | 136.534K | 3542.424B | 11.54 | 830.55 | 8797.00 | Consumer Non-Cyclicals |
|
ENELCHILE
ENEL CHILE SA
|
69.00 | -0.99% | -0.69 | Sell | 26.045M | 4772.493B | 12.22 | 5.64 | 2062.00 | Utilities |
|
ITAUCORP
ITAU CORPBANCA
|
6.03 | 0.07% | 0.00 | Buy | 205.863M | 3091.350B | 17.97 | 0.34 | 3811.00 | Financials |
|
BCI
BCO CREDITO INVERS
|
45590.00 | -0.18% | -83.00 | Strong Buy | 44.524K | 6195.361B | 14.68 | 3104.99 | 10560.00 | Financials |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
387.90 | 1.31% | 5.00 | Buy | 3.384M | 2373.547B | 17.45 | 22.24 | 2117.00 | Utilities |
|
BAC
BK OF AMERICA CORP
|
29.99 | 1.32% | 0.39 | Strong Buy | 180 | 190120.550B | 11.15 | 1802.15 | 204000.00 | Financials |
|
BSANTANDER
BCO SANTANDER-CHIL
|
48.78 | -0.73% | -0.36 | Sell | 69.566M | 9192.402B | 16.13 | 3.02 | 11453.00 | Financials |
|
IAM
INVERSIONES AGUAS
|
1029.70 | 0.26% | 2.70 | Buy | 649.254K | 1029.700B | 15.34 | 67.13 | 2121.00 | Utilities |
|
AESGENER
AES GENER SA
|
187.50 | -0.94% | -1.77 | Sell | 7.142M | 1575.060B | 8.29 | 22.61 | 1338.00 | Utilities |
|
TRICOT
EMPRESAS TRICOT SA
|
865.00 | 0.00% | 0.00 | Sell | 3.369K | 370.834B | 19.25 | 44.94 | 2704.00 | Consumer Cyclicals |
|
ILC
INV LA CONSTRUCCIO
|
12006.00 | 0.64% | 76.00 | Strong Buy | 32.340K | 1200.600B | 11.70 | 1026.16 | — | Financials |
|
FALABELLA
S A C I FALABELLA
|
4972.80 | -0.96% | -48.20 | Sell | 1.197M | 12106.108B | 26.26 | 189.35 | 100155.00 | Consumer Cyclicals |
|
ENJOY
ENJOY SA
|
47.49 | -1.08% | -0.52 | Sell | 322.140K | 222.964B | — | -5.02 | 4676.00 | Consumer Cyclicals |
|
CUPRUM
AFP CUPRUM SA
|
53.80 | -1.05% | -0.57 | Sell | 11.300K | 687.040B | 14.82 | 3.63 | 1299.00 | Financials |
|
SECURITY
GRUPO SECURITY SA
|
275.37 | -0.75% | -2.09 | Sell | 417.680K | 1017.492B | 12.63 | 21.80 | 3939.00 | Financials |
|
HF
HORTIFRUT S.A.
|
1899.60 | 0.00% | 0.00 | Sell | 0 | 998.327B | 16.03 | 118.54 | 1118.00 | Consumer Non-Cyclicals |
|
MINERA
MINERA VALPARAISO
|
16400.00 | 0.92% | 150.00 | Sell | 1.829K | 2050.000B | 13.13 | 1248.76 | 3024.00 | Utilities |
|
CAP
CAP SA
|
8200.00 | -0.55% | -45.00 | Buy | 168.864K | 1225.475B | 14.86 | 551.96 | 4801.00 | Basic Materials |
|
BANVIDA
BANVIDA SA
|
363.00 | 0.00% | 0.00 | Buy | 13.890K | 519.090B | 17.12 | 21.20 | 1.00 | Financials |
|
PARAUCO
PARQUE ARAUCO SA
|
1820.00 | -0.38% | -7.00 | Strong Buy | 337.046K | 1641.926B | 14.08 | 130.89 | 336.00 | Financials |
|
EISA
ECHEVERRIA IZQ SA
|
283.25 | 0.00% | 0.00 | Buy | 0 | 169.954B | 15.66 | 18.09 | — | Industrials |
|
VAPORES
SUDAMERICANA VAPOR
|
22.77 | -0.09% | -0.02 | Buy | 1.355M | 837.865B | 68.83 | 0.33 | 42.00 | Industrials |
|
MOLLER
EMP CONSTR MOLLER
|
1036.80 | 0.00% | 0.00 | Buy | 940 | 214.498B | 18.32 | 56.60 | 2618.00 | Industrials |
|
CONCHATORO
VINA CONCHA Y TORO
|
1486.00 | 0.21% | 3.10 | Buy | 462.023K | 1110.051B | 22.60 | 65.74 | 3166.00 | Consumer Non-Cyclicals |
|
SM_CHILE_D
S M BCO DE CHILE
|
320.00 | 0.00% | 0.00 | Sell | 3.682K | 4072.468B | 35.77 | 9.38 | — | Financials |
|
MALLPLAZA
PLAZA SA
|
1625.00 | 0.58% | 9.40 | Strong Buy | 102.548K | 3185.000B | 27.14 | 59.88 | 605.00 | Consumer Cyclicals |
|
SM_CHILE_A
S M BCO DE CHILE
|
325.00 | 0.00% | 0.00 | Sell | 17.010K | 4072.468B | 35.77 | 9.38 | — | Financials |
|
ANDINA_B
EMBOTELLA ANDINA
|
2473.70 | -0.04% | -1.10 | Buy | 242.151K | 2341.532B | 24.24 | 102.06 | 16098.00 | Consumer Non-Cyclicals |
|
SM_CHILE_B
S M BCO DE CHILE
|
335.50 | -0.15% | -0.51 | Buy | 5.142M | 4072.468B | 35.77 | 9.38 | — | Financials |
|
EMBONOR_B
COCA COLA EMBONOR
|
1650.00 | -0.60% | -10.00 | Buy | 5.433K | 842.908B | 19.09 | 86.42 | 2817.00 | Consumer Non-Cyclicals |
|
QUINENCO
QUINENCO SA
|
1810.00 | -0.48% | -8.80 | Sell | 331.477K | 3009.595B | 15.19 | 119.14 | 21504.00 | Energy |
|
ANTARCHILE
ANTARCHILE SA
|
9300.00 | 0.00% | 0.00 | Buy | 0 | 4244.301B | 9.55 | 973.75 | 14960.00 | Energy |
|
WATTS
WATTS SA
|
1085.00 | 0.00% | 0.00 | Buy | 0 | 341.955B | 20.39 | 53.22 | 3635.00 | Consumer Non-Cyclicals |
|
COLBUN
COLBUN S.A.
|
153.00 | -0.46% | -0.70 | Buy | 6.352M | 2683.034B | 17.21 | 8.89 | 1074.00 | Utilities |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
202.00 | 0.00% | 0.00 | Sell | 15.000K | — | — | — | — | — |
|
RIPLEY
RIPLEY CORP SA
|
593.00 | -0.33% | -1.95 | Buy | 396.236K | 1148.079B | 16.47 | 36.00 | 24497.00 | Consumer Cyclicals |
|
INVERCAP
INVERCAP SA
|
3901.70 | -0.21% | -8.30 | Buy | 11.125K | 583.102B | 47.08 | 82.88 | 23.00 | Utilities |
|
AAPL
Apple Inc
|
202.10 | 0.00% | 0.00 | Strong Buy | 0 | 640087.830B | 17.08 | 7965.39 | 132000.00 | Technology |
|
LIPIGAS
EMPRESAS LIPIGAS
|
5529.90 | 0.00% | 0.00 | Buy | 0 | 628.056B | 15.21 | 363.46 | 1850.00 | Energy |
|
MSFT
Microsoft Corp.
|
121.51 | 0.00% | 0.00 | Buy | 0 | 626275.100B | 28.69 | 2878.59 | 131000.00 | Technology |
|
AMZN
AMAZON COM INC
|
1863.00 | -0.14% | -2.60 | Buy | 78 | 606114.240B | 93.87 | 13461.22 | 647500.00 | Consumer Cyclicals |
|
MULTIFOODS
MULTIEXPORT FOODS
|
377.80 | 0.00% | 0.00 | Buy | 0 | 532.949B | 13.44 | 28.11 | 2464.00 | Consumer Non-Cyclicals |
|
GOOGL
Alphabet Inc (Google) Class A
|
1243.60 | 0.04% | 0.50 | Buy | 32 | 571047.700B | 28.41 | 29254.13 | 98771.00 | Technology |
|
HABITAT
AFP HABITAT SA
|
954.00 | 0.11% | 1.04 | Strong Buy | 28.734K | 954.000B | 10.06 | 94.83 | 1879.00 | Financials |
|
CEMENTOS
CEMENTOS BIO BIO
|
921.00 | 0.00% | 0.00 | Sell | 0 | 243.348B | 11.53 | 79.91 | 2778.00 | Basic Materials |
|
V
VISA INC
|
160.70 | 0.00% | 0.00 | Buy | 0 | 233231.000B | 34.43 | 3082.88 | 17000.00 | Technology |
|
NORTEGRAN
NORTE GRANDE SA
|
4.00 | 0.00% | 0.00 | Sell | 0 | 423.847B | 11.20 | 0.36 | — | Financials |
|
SOCOVESA
SOCOVESA SA
|
400.00 | -0.02% | -0.07 | Sell | 20.000K | 489.574B | 13.51 | 29.61 | — | Financials |
|
INTEROCEAN
CIA MARITIMA CHILE
|
64.09 | 0.00% | 0.00 | Strong Sell | 10.000K | 58.605B | 16.14 | 3.97 | 182.00 | Industrials |
|
SALMOCAM
SALMONES CAMANCHAC
|
6350.00 | 0.00% | 0.10 | Sell | 2.183K | 419.195B | 16.13 | 393.65 | 1471.00 | Consumer Non-Cyclicals |
|
MOLYMET
MOLIBDENOS Y METAL
|
8402.00 | 0.00% | 0.00 | Buy | 301 | 1117.460B | 17.45 | 481.60 | 1360.00 | Basic Materials |
|
ARNC
ARCONIC INC
|
26.12 | -0.00% | -0.00 | Strong Sell | 0 | 6007.732B | 14.43 | 956.60 | 43000.00 | Basic Materials |
|
HIPERMARC
HIPERMARC S.A.
|
2.85 | -0.00% | -0.00 | Strong Sell | 263.148K | 3.598B | 80.49 | 0.04 | 37.00 | Consumer Non-Cyclicals |
|
FEPASA
FERROCARRIL DEL PA
|
5.80 | -0.00% | -0.00 | Strong Sell | 0 | 27.338B | 8.60 | 0.67 | 494.00 | Industrials |
|
BTU
PEABODY ENERGY CO
|
4.37 | 0.00% | 0.00 | Strong Buy | 0 | 2049.179B | 6.61 | 2960.00 | 7400.00 | Energy |
|
SANTANA
SANTANA SA
|
16.00 | 0.00% | 0.00 | Buy | 0 | 196.384B | 6.81 | 2.35 | 5.00 | Financials |
|
ESSBIO_A
ESSBIO SA
|
15.00 | 0.00% | 0.00 | Buy | 0 | 317.355B | 20.60 | 0.73 | 1376.00 | Utilities |
|
VENTANAS
PUERTO VENTANAS SA
|
154.00 | 0.00% | 0.00 | Buy | 0 | 185.244B | 12.91 | 11.93 | 964.00 | Industrials |
|
HIPODROMOA
HIPODROMO CHILE SA
|
430000.00 | 0.00% | 0.00 | Buy | 0 | 29.701B | 208.14 | 2065.90 | 592.00 | Consumer Cyclicals |
|
IQUIQUE
PESQUERA IQUIQUE
|
22.00 | 0.00% | 0.00 | Buy | 0 | 79.336B | — | -2.40 | 1118.00 | Consumer Non-Cyclicals |
|
ENAEX
ENAEX SA
|
8173.00 | 0.00% | 0.00 | Sell | 0 | 1005.279B | 19.18 | 426.17 | 3524.00 | Basic Materials |
|
POTASIOS_B
POTASIOS DE CHILE
|
95.00 | 0.00% | 0.00 | Sell | 0 | 174.240B | 10.99 | 8.19 | — | Basic Materials |
|
COLOSO
PESQUERA COLOSO SA
|
183.00 | 0.00% | 0.00 | Sell | 0 | 32.732B | — | -60.22 | 10.00 | Consumer Non-Cyclicals |
|
GOOG
Alphabet Inc (Google) Class C
|
1202.50 | 0.00% | 0.00 | Buy | 0 | 571047.700B | 28.41 | 29254.13 | 98771.00 | Technology |
|
BIIB
BIOGEN INC
|
239.65 | 0.00% | 0.00 | Sell | 0 | 29465.640B | 10.42 | 14398.95 | 7800.00 | Healthcare |
|
COUNTRY_A
PRINCE OF WALES CN
|
100000.00 | 0.00% | 0.00 | Buy | 0 | 3.032B | — | — | 1.00 | Consumer Cyclicals |
Load More