Chilean Stock Market
Stocks with the highest volatility — Chilean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
BIIB
BIOGEN INC
|
245.00 | -23.15% | -73.80 | Strong Sell | 50 | 12250.00 | 29390.642B | 31.19 | 8339.54 | 9100.00 | Health Technology |
|
M
MELON
MELON SA
|
0.36 | 0.00% | 0.00 | Sell | 1.500M | 540000.00 | 100.603B | 14.06 | 0.03 | — | Non-Energy Minerals |
|
N
NUTRESACL
GRUPO NUTRESA SA
|
4788.00 | 0.00% | 0.00 | — | 377 | 1805076.00 | 2687.496B | 16.11 | 297.13 | — | Consumer Non-Durables |
LTM
LATAM AIRLINES GP
|
937.67 | 3.29% | 29.84 | Sell | 2.268M | 2126812779.63 | 568.610B | — | -3512.83 | 29115.00 | Transportation |
BACCL
BK OF AMERICA CORP
|
32188.00 | 0.00% | 0.00 | Buy | 5 | 160940.00 | 308487.372B | 11.83 | 2739.46 | 213000.00 | Finance |
PFECL
PFIZER INC
|
38632.00 | 0.00% | 0.00 | Buy | 106 | 4094992.00 | 249666.229B | 14.09 | 2787.88 | 78500.00 | Health Technology |
|
O
ORO_BLANCO
SOCD INV ORO BLANC
|
3.87 | 0.52% | 0.02 | Buy | 76.636M | 296582806.08 | 822.573B | 6.48 | 0.59 | 3.00 | Miscellaneous |
|
N
NUEVAPOLAR
EMPRESAS LA POLAR
|
11.40 | 7.45% | 0.79 | Buy | 6.595M | 75178269.00 | 48.224B | 2.56 | 4.14 | 4813.00 | Retail Trade |
BACL
BOEING CO
|
189350.00 | 0.00% | 0.00 | Buy | 19 | 3597650.00 | 96437.873B | — | -12004.23 | 141000.00 | Electronic Technology |
KOCL
COCA-COLA CO
|
40122.00 | 0.00% | 0.00 | Buy | 39 | 1564758.00 | 191197.362B | 24.26 | 1663.47 | 80300.00 | Consumer Non-Durables |
|
D
DAVIVIENCL
BANCO DAVIVIENDA S
|
7308.00 | 0.00% | 0.00 | — | 304 | 2221632.00 | 2829.563B | 16.69 | 437.76 | — | Finance |
SBUXCL
STARBUCKS CORP
|
80813.00 | 0.00% | 0.00 | Buy | 1 | 80813.00 | 106940.948B | 28.05 | 2899.51 | 383000.00 | Consumer Services |
BANCOLOMCL
BANCOLOMBIA SA
|
7249.00 | 0.00% | 0.00 | — | 282 | 2044218.00 | 5999.176B | 28.28 | 256.36 | 30633.00 | Finance |
|
S
SOQUICOM
SOQUIMICH COMERCIA
|
237.02 | -4.14% | -10.24 | Buy | 249.051K | 59030068.02 | 64.497B | 6.47 | 38.22 | 85.00 | Process Industries |
|
PFE
PFIZER INC
|
53.70 | 12.46% | 5.95 | Strong Buy | 148 | 7947.60 | 249666.229B | 14.17 | 2787.88 | 78500.00 | Health Technology |
ENELCHILE
ENEL CHILE SA
|
37.87 | 2.68% | 0.99 | Buy | 51.693M | 1957598293.74 | 2619.338B | 11.41 | 3.23 | 2202.00 | Utilities |
JNJCL
JOHNSON & JOHNSON
|
120866.00 | 0.00% | 0.00 | Neutral | 8 | 966928.00 | 345230.167B | 22.20 | 5527.10 | 134500.00 | Health Technology |
|
P
PROVIDA
AFP PROVIDA
|
720.00 | 0.00% | 0.00 | Sell | 2.453K | 1766160.00 | 236.171B | — | — | 2119.00 | Finance |
COPEC
EMPRESAS COPEC SA
|
6450.00 | 3.81% | 237.00 | Buy | 672.283K | 4336225350.00 | 8384.058B | 7.57 | 820.81 | — | Energy Minerals |
INTCCL
INTEL CORP
|
44004.00 | 0.00% | 0.00 | Buy | 2 | 88008.00 | 163417.014B | 10.50 | 4222.46 | 110600.00 | Electronic Technology |
GILDCL
GILEAD SCIENCES
|
58740.00 | 9.25% | 4973.00 | — | 1 | 58740.00 | 72607.519B | 11.27 | 4791.62 | 13600.00 | Health Technology |
FALABELLA
FALABELLA SA
|
2830.00 | -2.38% | -69.00 | Buy | 5.306M | 15017083700.00 | 7086.730B | — | — | 96111.00 | Retail Trade |
|
P
PEHUENCHE
ELECTRICA PEHUENCH
|
1139.00 | 0.00% | 0.00 | Sell | 1.068K | 1216452.00 | 697.781B | 6.96 | 163.54 | 2.00 | Utilities |
|
N
NITRATOS
NITRATOS DE CHILE
|
1.40 | 0.00% | 0.00 | Buy | 2.305M | 3229254.56 | 211.047B | 4.30 | 0.33 | 3.00 | Miscellaneous |
|
C
CEMARGOSCL
CEMENTOS ARGOS SA
|
1374.00 | 0.00% | 0.00 | — | 1.372K | 1885128.00 | 1433.443B | 23.07 | 59.57 | 3733.00 | Non-Energy Minerals |
|
I
IAM
INVERSIONES AGUAS
|
445.28 | 1.22% | 5.38 | Buy | 688.946K | 306773874.88 | 445.280B | 9.51 | 46.25 | 1106.00 | Utilities |
|
C
CAP
CAP SA
|
7301.00 | -2.78% | -209.00 | Sell | 328.584K | 2398991784.00 | 1091.121B | 2.04 | 3685.78 | — | Non-Energy Minerals |
|
S
SALFACORP
SALFACORP SA
|
331.39 | -3.12% | -10.69 | Buy | 591.977K | 196175258.03 | 149.093B | 5.07 | 67.47 | 11900.00 | Industrial Services |
|
P
PUCOBRE
SOCIEDAD PUNTA DEL
|
4452.10 | -4.46% | -207.90 | Strong Sell | 4.179K | 18605325.90 | 555.036B | 8.86 | 526.02 | 1142.00 | Non-Energy Minerals |
CCU
COMPANIA CERVECERI
|
7080.00 | 2.91% | 200.00 | Sell | 554.010K | 3922390800.00 | 2616.080B | 14.08 | 488.66 | 9051.00 | Consumer Non-Durables |
|
ENELAM
ENEL AMERICAS SA
|
108.30 | -0.55% | -0.60 | Buy | 94.068M | 10187587251.30 | 11618.608B | 13.27 | 8.21 | 16731.00 | Utilities |
HONCL
HONEYWELL INTL INC
|
180440.00 | 0.00% | 0.00 | Sell | 5 | 902200.00 | 118069.647B | 28.53 | 6401.46 | 103000.00 | Producer Manufacturing |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
891.00 | -3.15% | -29.00 | Buy | 3.746M | 3337646796.00 | 1519.896B | 7.28 | 126.44 | 382.00 | Finance |
|
S
SMU
SMU SA
|
89.62 | -3.51% | -3.26 | Buy | 6.664M | 597227610.37 | 517.338B | 8.04 | 11.55 | 28336.00 | Retail Trade |
|
R
RIPLEY
RIPLEY CORP SA
|
157.00 | 2.13% | 3.28 | Buy | 9.015M | 1415290787.00 | 303.960B | — | -9.89 | 21714.00 | Retail Trade |
|
I
ILC
INV LA CONSTRUCCIO
|
2957.00 | 1.26% | 36.80 | Sell | 119.721K | 354014997.00 | 295.700B | 2.44 | 1194.88 | — | Finance |
|
B
BCI
BCO CREDITO INVERS
|
29500.00 | -0.84% | -250.00 | Buy | 65.838K | 1942221000.00 | 4598.651B | 9.60 | 3099.22 | — | Finance |
XOM
EXXON MOBIL CORP
|
60.39 | -4.29% | -2.71 | Sell | 190 | 11474.10 | 213596.353B | — | -1125.79 | 72000.00 | Energy Minerals |
|
M
MULTI_X
MULTIEXPORT FOODS
|
287.40 | -2.23% | -6.57 | Sell | 365.478K | 105038377.20 | 405.425B | 14.54 | 20.21 | 2694.00 | Distribution Services |
|
P
PAZ
PAZ CORP SA
|
282.64 | -3.86% | -11.36 | Sell | 121.671K | 34389092.66 | 80.091B | 6.18 | 47.56 | 1298.00 | Finance |
|
BAC
BK OF AMERICA CORP
|
47.39 | 0.00% | 0.00 | Strong Buy | 158 | 7487.62 | 308487.372B | 14.17 | 2739.46 | 213000.00 | Finance |
|
S
SCHWAGER
SCHWAGER SA
|
0.52 | 0.00% | 0.00 | Buy | 1.801M | 938108.43 | 10.294B | — | — | — | Utilities |
MS
MORGAN STANLEY
|
97.28 | -4.02% | -4.07 | Buy | 162 | 15759.36 | 144750.219B | 12.94 | 6469.08 | 68000.00 | Finance |
|
I
INVERCAP
INVERCAP SA
|
2200.00 | -4.31% | -99.00 | Sell | 3.353K | 7376600.00 | 328.786B | 1.30 | 1773.64 | — | Utilities |
|
V
VAPORES
SUDAMERICANA VAPOR
|
58.00 | -1.36% | -0.80 | Buy | 180.317M | 10458362162.00 | 2976.553B | 1.93 | 30.42 | 15.00 | Transportation |
|
P
PARAUCO
PARQUE ARAUCO SA
|
875.00 | -0.67% | -5.90 | Buy | 597.366K | 522695250.00 | 792.501B | 62.00 | 14.21 | — | Industrial Services |
JPMCL
JPMORGAN CHASE &CO
|
133250.00 | -4.17% | -5800.00 | Strong Buy | 18 | 2398500.00 | 394189.638B | 10.81 | 12883.89 | 255351.00 | Finance |
GOOGL
Alphabet Inc (Google) Class A
|
2863.70 | -4.12% | -123.10 | Buy | 38 | 108820.60 | 1558158.696B | 28.77 | 85685.44 | 135301.00 | Technology Services |
|
C
CENCOSUD
CENCOSUD SA
|
1300.00 | -1.66% | -22.00 | Sell | 1.905M | 2475995600.00 | 3676.536B | 11.65 | 113.58 | 117638.00 | Retail Trade |
DIS
THE WALT DISNEY COMPANY
|
153.13 | 0.00% | 0.00 | Sell | 34 | 5206.42 | 221692.438B | 140.42 | 893.17 | — | Consumer Services |
|
A
AGUAS_A
AGUAS ANDINAS S.A.
|
179.60 | 3.22% | 5.60 | Buy | 5.345M | 959994328.00 | 1069.924B | 12.19 | 14.27 | 1729.00 | Utilities |
BSANTANDER
BCO SANTANDER-CHIL
|
39.00 | -1.52% | -0.60 | Buy | 79.276M | 3091754757.00 | 7349.399B | 10.27 | 3.86 | 10470.00 | Finance |
|
E
ENJOY
ENJOY SA
|
2.79 | -3.39% | -0.10 | Sell | 38.096M | 106288956.00 | 111.605B | — | -10.07 | — | Consumer Services |
|
M
MALLPLAZA
PLAZA SA
|
960.00 | -0.72% | -7.00 | Buy | 1.074M | 1031269440.00 | 1881.600B | 46.03 | 21.01 | 606.00 | Finance |
UPS
UTD PARCEL SERV
|
208.07 | -2.96% | -6.35 | Buy | 660 | 137326.20 | 146980.966B | 28.89 | 6077.38 | 543000.00 | Transportation |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3080.60 | -0.95% | -29.60 | Sell | 203.477K | 626831246.20 | 930.394B | 6.42 | 484.77 | 12070.00 | Communications |
|
C
CMPC
EMPRESAS CMPC SA
|
1440.90 | -1.31% | -19.10 | Sell | 1.546M | 2227667422.50 | 3602.250B | 9.30 | 157.03 | 19716.00 | Non-Energy Minerals |
|
B
BESALCO
BESALCO SA
|
251.92 | -3.35% | -8.72 | Buy | 122.084K | 30755401.28 | 145.149B | 9.40 | 27.73 | 12988.00 | Industrial Services |
|
N
NORTEGRAN
NORTE GRANDE SA
|
4.96 | 0.00% | 0.00 | Buy | 177.094K | 878209.15 | 872.234B | 6.70 | 0.74 | 19.00 | Miscellaneous |
|
XOMCL
EXXON MOBIL CORP
|
49894.00 | -1.98% | -1008.00 | Buy | 206 | 10278164.00 | 213596.353B | — | -1125.79 | 72000.00 | Energy Minerals |
|
M
MASISA
MASISA S.A.
|
10.71 | -2.90% | -0.32 | Strong Sell | 4.769M | 51072541.38 | 83.957B | — | -6.99 | — | Non-Energy Minerals |
|
C
COLBUN
COLBUN S.A.
|
55.58 | -1.66% | -0.94 | Sell | 28.220M | 1568473713.80 | 974.660B | 2.14 | 26.47 | 1146.00 | Utilities |
|
S
SONDA
SONDA S.A.
|
295.30 | -2.70% | -8.18 | Strong Sell | 1.181M | 348857970.40 | 257.223B | 12.81 | 23.70 | 13252.00 | Technology Services |
|
S
SECURITY
GRUPO SECURITY SA
|
127.60 | -1.09% | -1.40 | Buy | 4.965M | 633545101.20 | 515.802B | 5.89 | 21.91 | 3256.00 | Finance |
|
A
AESANDES
AES ANDES S.A
|
98.47 | -2.79% | -2.83 | Buy | 2.761M | 271905112.53 | 1021.788B | 20.67 | 4.90 | — | Utilities |
|
E
ECL
ENGIE ENERGIA
|
529.05 | -0.94% | -5.01 | Buy | 465.123K | 246073323.15 | 557.253B | 9.58 | 55.73 | 846.00 | Utilities |
|
A
ALMENDRAL
ALMENDRAL SA
|
21.84 | -2.93% | -0.66 | Sell | 402.844K | 8798112.96 | 393.504B | 6.49 | 3.47 | 12073.00 | Communications |
|
Q
QUINENCO
QUINENCO SA
|
1686.10 | -0.24% | -4.00 | Buy | 55.029K | 92784396.90 | 2803.579B | — | — | 20284.00 | Producer Manufacturing |
NKECL
NIKE INC
|
143310.00 | 0.00% | 0.00 | Buy | 18 | 2579580.00 | 219063.557B | 49.12 | 2986.58 | 73300.00 | Consumer Non-Durables |
|
T
TRICOT
EMPRESAS TRICOT SA
|
462.50 | 0.13% | 0.61 | Sell | 332.874K | 153954225.00 | 198.278B | 19.27 | 23.96 | 3277.00 | Retail Trade |
|
G
GASCO
EMPRESAS GASCO SA
|
1385.30 | -1.75% | -24.70 | Sell | 4.900K | 6787970.00 | 232.730B | 8.48 | 166.94 | 2022.00 | Energy Minerals |
MRK
MERCK & CO INC
|
78.89 | -2.42% | -1.96 | Sell | 413 | 32581.57 | 164706.543B | 28.54 | 2313.67 | 74000.00 | Health Technology |
|
MSCL
MORGAN STANLEY
|
82200.00 | 0.00% | 0.00 | Strong Buy | 21 | 1726200.00 | 144750.219B | 12.90 | 6469.08 | 68000.00 | Finance |
|
C
CONCHATORO
VINA CONCHA Y TORO
|
1316.20 | -0.66% | -8.80 | Strong Buy | 411.037K | 541006899.40 | 979.508B | 10.90 | 121.61 | 3215.00 | Consumer Non-Durables |
AXPCL
AMER EXPRESS CO
|
127900.00 | 0.00% | 0.00 | Neutral | 39 | 4988100.00 | 100054.229B | 16.43 | 7792.11 | 63700.00 | Finance |
EBAYCL
EBAY INC
|
61310.00 | -2.47% | -1550.00 | Buy | 11 | 674410.00 | 37369.432B | 4.24 | 15055.57 | 12700.00 | Retail Trade |
|
G
GRPARGOSCL
GRUPO ARGOS S.A.
|
2568.00 | 0.00% | 0.00 | — | 1.482K | 3805776.00 | 1965.452B | 25.35 | 101.28 | — | Finance |
ITAUCORP
ITAU CORPBANCA
|
1.80 | -0.44% | -0.01 | Sell | 869.806M | 1564780130.48 | 1751.359B | — | -0.08 | — | Finance |
|
H
HITES
EMPRESAS HITES S A
|
163.43 | -1.60% | -2.65 | Buy | 217.038K | 35470520.34 | 61.633B | 2.16 | 76.71 | — | Retail Trade |
CHILE
BANCO DE CHILE
|
82.50 | 0.24% | 0.20 | Buy | 106.103M | 8753466727.50 | 8333.909B | 13.08 | 6.29 | — | Finance |
|
S
SK
SIGDO KOPPERS S.A.
|
749.99 | -2.29% | -17.55 | Sell | 67.152K | 50363328.48 | 806.239B | 8.79 | 87.36 | 19669.00 | Industrial Services |
|
S
SMSAAM
SOCIEDAD MATRIZ SA
|
56.02 | -1.72% | -0.98 | Buy | 733.907K | 41113470.14 | 545.455B | 10.91 | 5.23 | — | Transportation |
|
H
HF
HORTIFRUT S.A.
|
818.19 | -1.72% | -14.32 | Sell | 333.892K | 273187095.48 | 472.360B | 8.96 | 92.94 | 27277.00 | Miscellaneous |
|
B
BLUMAR
BLUMAR SA
|
211.41 | -1.45% | -3.10 | Buy | 41.686K | 8812837.26 | 342.058B | 3356.96 | 0.06 | — | Process Industries |
AAPLCL
APPLE INC
|
131911.00 | -1.46% | -1949.00 | Buy | 72 | 9497592.00 | 2119182.037B | 29.34 | 4607.40 | 154000.00 | Electronic Technology |
|
HON
HONEYWELL INTL INC
|
213.78 | 0.00% | 0.00 | Sell | 33 | 7054.74 | 118069.647B | 27.50 | 6401.46 | 103000.00 | Producer Manufacturing |
|
M
MINERA
MINERA VALPARAISO
|
11800.00 | 0.36% | 42.00 | Buy | 2.146K | 25322800.00 | 1475.000B | — | — | 1148.00 | Utilities |
V
VISA INC
|
201.70 | 0.00% | 0.00 | Sell | 36 | 7261.20 | 343089.897B | 36.75 | 4586.41 | 21500.00 | Finance |
|
AAPL
Apple Inc
|
158.26 | -1.60% | -2.58 | Buy | 103 | 16300.78 | 2119182.037B | 28.69 | 4607.40 | 154000.00 | Electronic Technology |
|
ENELGXCH
ENEL GENERACION CH
|
159.87 | 0.75% | 1.19 | Sell | 255.980K | 40923522.60 | 1311.215B | 6.23 | 25.46 | 670.00 | Utilities |
AMZN
AMAZON COM INC
|
3541.00 | -1.78% | -64.00 | Buy | 17 | 60197.00 | 1464027.405B | 70.49 | 42391.05 | 1298000.00 | Retail Trade |
SQM_A
QUIMICA Y MINERA
|
45796.00 | -0.01% | -4.00 | Buy | 65.507K | 2999958572.00 | 14090.799B | — | 892.96 | 5507.00 | Process Industries |
MSFT
Microsoft Corp.
|
331.00 | -1.74% | -5.86 | Buy | 940 | 311140.00 | 2038905.227B | 37.66 | 7333.44 | 181000.00 | Technology Services |
|
H
HABITAT
AFP HABITAT SA
|
419.23 | -0.01% | -0.05 | Buy | 32.581K | 13658932.96 | 419.230B | 3.01 | 139.19 | 2820.00 | Finance |
CATCL
CATERPILLAR INC
|
164100.00 | -1.54% | -2570.00 | Buy | 6 | 984600.00 | 88551.344B | 21.89 | 7675.26 | 97300.00 | Producer Manufacturing |
|
I
INGEVEC
INGEVEC SA
|
62.00 | 1.52% | 0.93 | Buy | 516.129K | 31999998.00 | 66.960B | 6.83 | 8.95 | — | Industrial Services |
ANTARCHILE
ANTARCHILE SA
|
6544.90 | 0.69% | 44.90 | Sell | 4.086K | 26742460.99 | 2986.938B | 8.10 | 802.82 | — | Finance |
|
S
SOCOVESA
SOCOVESA SA
|
121.69 | -1.07% | -1.31 | Sell | 744.867K | 90642865.23 | 148.941B | 11.01 | 11.17 | — | Consumer Durables |
|
I
INDISA
INST DIAGNOSTICO
|
1600.00 | -1.16% | -18.70 | Buy | 94.364K | 150982400.00 | 225.488B | 33.53 | 48.28 | 2835.00 | Health Services |
|
MSFTCL
MICROSOFT CORP
|
279311.00 | 0.00% | 0.00 | Buy | 16 | 4468976.00 | 2038905.227B | 38.37 | 7333.44 | 181000.00 | Technology Services |
Load More