Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks with the highest volatility — Chilean Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
BIIB BIOGEN INC
245.00-23.15%-73.80Strong Sell5012250.0029390.642B31.198339.549100.00Health Technology
MELON MELON SA
0.360.00%0.00Sell1.500M540000.00100.603B14.060.03Non-Energy Minerals
NUTRESACL GRUPO NUTRESA SA
4788.000.00%0.003771805076.002687.496B16.11297.13Consumer Non-Durables
LTM LATAM AIRLINES GP
937.673.29%29.84Sell2.268M2126812779.63568.610B-3512.8329115.00Transportation
BACCL BK OF AMERICA CORP
32188.000.00%0.00Buy5160940.00308487.372B11.832739.46213000.00Finance
PFECL PFIZER INC
38632.000.00%0.00Buy1064094992.00249666.229B14.092787.8878500.00Health Technology
ORO_BLANCO SOCD INV ORO BLANC
3.870.52%0.02Buy76.636M296582806.08822.573B6.480.593.00Miscellaneous
NUEVAPOLAR EMPRESAS LA POLAR
11.407.45%0.79Buy6.595M75178269.0048.224B2.564.144813.00Retail Trade
BACL BOEING CO
189350.000.00%0.00Buy193597650.0096437.873B-12004.23141000.00Electronic Technology
KOCL COCA-COLA CO
40122.000.00%0.00Buy391564758.00191197.362B24.261663.4780300.00Consumer Non-Durables
DAVIVIENCL BANCO DAVIVIENDA S
7308.000.00%0.003042221632.002829.563B16.69437.76Finance
SBUXCL STARBUCKS CORP
80813.000.00%0.00Buy180813.00106940.948B28.052899.51383000.00Consumer Services
BANCOLOMCL BANCOLOMBIA SA
7249.000.00%0.002822044218.005999.176B28.28256.3630633.00Finance
SOQUICOM SOQUIMICH COMERCIA
237.02-4.14%-10.24Buy249.051K59030068.0264.497B6.4738.2285.00Process Industries
PFE PFIZER INC
53.7012.46%5.95Strong Buy1487947.60249666.229B14.172787.8878500.00Health Technology
ENELCHILE ENEL CHILE SA
37.872.68%0.99Buy51.693M1957598293.742619.338B11.413.232202.00Utilities
JNJCL JOHNSON & JOHNSON
120866.000.00%0.00Neutral8966928.00345230.167B22.205527.10134500.00Health Technology
PROVIDA AFP PROVIDA
720.000.00%0.00Sell2.453K1766160.00236.171B2119.00Finance
COPEC EMPRESAS COPEC SA
6450.003.81%237.00Buy672.283K4336225350.008384.058B7.57820.81Energy Minerals
INTCCL INTEL CORP
44004.000.00%0.00Buy288008.00163417.014B10.504222.46110600.00Electronic Technology
GILDCL GILEAD SCIENCES
58740.009.25%4973.00158740.0072607.519B11.274791.6213600.00Health Technology
FALABELLA FALABELLA SA
2830.00-2.38%-69.00Buy5.306M15017083700.007086.730B96111.00Retail Trade
PEHUENCHE ELECTRICA PEHUENCH
1139.000.00%0.00Sell1.068K1216452.00697.781B6.96163.542.00Utilities
NITRATOS NITRATOS DE CHILE
1.400.00%0.00Buy2.305M3229254.56211.047B4.300.333.00Miscellaneous
CEMARGOSCL CEMENTOS ARGOS SA
1374.000.00%0.001.372K1885128.001433.443B23.0759.573733.00Non-Energy Minerals
IAM INVERSIONES AGUAS
445.281.22%5.38Buy688.946K306773874.88445.280B9.5146.251106.00Utilities
CAP CAP SA
7301.00-2.78%-209.00Sell328.584K2398991784.001091.121B2.043685.78Non-Energy Minerals
SALFACORP SALFACORP SA
331.39-3.12%-10.69Buy591.977K196175258.03149.093B5.0767.4711900.00Industrial Services
PUCOBRE SOCIEDAD PUNTA DEL
4452.10-4.46%-207.90Strong Sell4.179K18605325.90555.036B8.86526.021142.00Non-Energy Minerals
CCU COMPANIA CERVECERI
7080.002.91%200.00Sell554.010K3922390800.002616.080B14.08488.669051.00Consumer Non-Durables
ENELAM ENEL AMERICAS SA
108.30-0.55%-0.60Buy94.068M10187587251.3011618.608B13.278.2116731.00Utilities
HONCL HONEYWELL INTL INC
180440.000.00%0.00Sell5902200.00118069.647B28.536401.46103000.00Producer Manufacturing
CENCOSHOPP CENCOSUD SHOPPING
891.00-3.15%-29.00Buy3.746M3337646796.001519.896B7.28126.44382.00Finance
SMU SMU SA
89.62-3.51%-3.26Buy6.664M597227610.37517.338B8.0411.5528336.00Retail Trade
RIPLEY RIPLEY CORP SA
157.002.13%3.28Buy9.015M1415290787.00303.960B-9.8921714.00Retail Trade
ILC INV LA CONSTRUCCIO
2957.001.26%36.80Sell119.721K354014997.00295.700B2.441194.88Finance
BCI BCO CREDITO INVERS
29500.00-0.84%-250.00Buy65.838K1942221000.004598.651B9.603099.22Finance
XOM EXXON MOBIL CORP
60.39-4.29%-2.71Sell19011474.10213596.353B-1125.7972000.00Energy Minerals
MULTI_X MULTIEXPORT FOODS
287.40-2.23%-6.57Sell365.478K105038377.20405.425B14.5420.212694.00Distribution Services
PAZ PAZ CORP SA
282.64-3.86%-11.36Sell121.671K34389092.6680.091B6.1847.561298.00Finance
BAC BK OF AMERICA CORP
47.390.00%0.00Strong Buy1587487.62308487.372B14.172739.46213000.00Finance
SCHWAGER SCHWAGER SA
0.520.00%0.00Buy1.801M938108.4310.294BUtilities
MS MORGAN STANLEY
97.28-4.02%-4.07Buy16215759.36144750.219B12.946469.0868000.00Finance
INVERCAP INVERCAP SA
2200.00-4.31%-99.00Sell3.353K7376600.00328.786B1.301773.64Utilities
VAPORES SUDAMERICANA VAPOR
58.00-1.36%-0.80Buy180.317M10458362162.002976.553B1.9330.4215.00Transportation
PARAUCO PARQUE ARAUCO SA
875.00-0.67%-5.90Buy597.366K522695250.00792.501B62.0014.21Industrial Services
JPMCL JPMORGAN CHASE &CO
133250.00-4.17%-5800.00Strong Buy182398500.00394189.638B10.8112883.89255351.00Finance
GOOGL Alphabet Inc (Google) Class A
2863.70-4.12%-123.10Buy38108820.601558158.696B28.7785685.44135301.00Technology Services
CENCOSUD CENCOSUD SA
1300.00-1.66%-22.00Sell1.905M2475995600.003676.536B11.65113.58117638.00Retail Trade
DIS THE WALT DISNEY COMPANY
153.130.00%0.00Sell345206.42221692.438B140.42893.17Consumer Services
AGUAS_A AGUAS ANDINAS S.A.
179.603.22%5.60Buy5.345M959994328.001069.924B12.1914.271729.00Utilities
BSANTANDER BCO SANTANDER-CHIL
39.00-1.52%-0.60Buy79.276M3091754757.007349.399B10.273.8610470.00Finance
ENJOY ENJOY SA
2.79-3.39%-0.10Sell38.096M106288956.00111.605B-10.07Consumer Services
MALLPLAZA PLAZA SA
960.00-0.72%-7.00Buy1.074M1031269440.001881.600B46.0321.01606.00Finance
UPS UTD PARCEL SERV
208.07-2.96%-6.35Buy660137326.20146980.966B28.896077.38543000.00Transportation
ENTEL EMP NAC TELECOMUNI
3080.60-0.95%-29.60Sell203.477K626831246.20930.394B6.42484.7712070.00Communications
CMPC EMPRESAS CMPC SA
1440.90-1.31%-19.10Sell1.546M2227667422.503602.250B9.30157.0319716.00Non-Energy Minerals
BESALCO BESALCO SA
251.92-3.35%-8.72Buy122.084K30755401.28145.149B9.4027.7312988.00Industrial Services
NORTEGRAN NORTE GRANDE SA
4.960.00%0.00Buy177.094K878209.15872.234B6.700.7419.00Miscellaneous
XOMCL EXXON MOBIL CORP
49894.00-1.98%-1008.00Buy20610278164.00213596.353B-1125.7972000.00Energy Minerals
MASISA MASISA S.A.
10.71-2.90%-0.32Strong Sell4.769M51072541.3883.957B-6.99Non-Energy Minerals
COLBUN COLBUN S.A.
55.58-1.66%-0.94Sell28.220M1568473713.80974.660B2.1426.471146.00Utilities
SONDA SONDA S.A.
295.30-2.70%-8.18Strong Sell1.181M348857970.40257.223B12.8123.7013252.00Technology Services
SECURITY GRUPO SECURITY SA
127.60-1.09%-1.40Buy4.965M633545101.20515.802B5.8921.913256.00Finance
AESANDES AES ANDES S.A
98.47-2.79%-2.83Buy2.761M271905112.531021.788B20.674.90Utilities
ECL ENGIE ENERGIA
529.05-0.94%-5.01Buy465.123K246073323.15557.253B9.5855.73846.00Utilities
ALMENDRAL ALMENDRAL SA
21.84-2.93%-0.66Sell402.844K8798112.96393.504B6.493.4712073.00Communications
QUINENCO QUINENCO SA
1686.10-0.24%-4.00Buy55.029K92784396.902803.579B20284.00Producer Manufacturing
NKECL NIKE INC
143310.000.00%0.00Buy182579580.00219063.557B49.122986.5873300.00Consumer Non-Durables
TRICOT EMPRESAS TRICOT SA
462.500.13%0.61Sell332.874K153954225.00198.278B19.2723.963277.00Retail Trade
GASCO EMPRESAS GASCO SA
1385.30-1.75%-24.70Sell4.900K6787970.00232.730B8.48166.942022.00Energy Minerals
MRK MERCK & CO INC
78.89-2.42%-1.96Sell41332581.57164706.543B28.542313.6774000.00Health Technology
MSCL MORGAN STANLEY
82200.000.00%0.00Strong Buy211726200.00144750.219B12.906469.0868000.00Finance
CONCHATORO VINA CONCHA Y TORO
1316.20-0.66%-8.80Strong Buy411.037K541006899.40979.508B10.90121.613215.00Consumer Non-Durables
AXPCL AMER EXPRESS CO
127900.000.00%0.00Neutral394988100.00100054.229B16.437792.1163700.00Finance
EBAYCL EBAY INC
61310.00-2.47%-1550.00Buy11674410.0037369.432B4.2415055.5712700.00Retail Trade
GRPARGOSCL GRUPO ARGOS S.A.
2568.000.00%0.001.482K3805776.001965.452B25.35101.28Finance
ITAUCORP ITAU CORPBANCA
1.80-0.44%-0.01Sell869.806M1564780130.481751.359B-0.08Finance
HITES EMPRESAS HITES S A
163.43-1.60%-2.65Buy217.038K35470520.3461.633B2.1676.71Retail Trade
CHILE BANCO DE CHILE
82.500.24%0.20Buy106.103M8753466727.508333.909B13.086.29Finance
SK SIGDO KOPPERS S.A.
749.99-2.29%-17.55Sell67.152K50363328.48806.239B8.7987.3619669.00Industrial Services
SMSAAM SOCIEDAD MATRIZ SA
56.02-1.72%-0.98Buy733.907K41113470.14545.455B10.915.23Transportation
HF HORTIFRUT S.A.
818.19-1.72%-14.32Sell333.892K273187095.48472.360B8.9692.9427277.00Miscellaneous
BLUMAR BLUMAR SA
211.41-1.45%-3.10Buy41.686K8812837.26342.058B3356.960.06Process Industries
AAPLCL APPLE INC
131911.00-1.46%-1949.00Buy729497592.002119182.037B29.344607.40154000.00Electronic Technology
HON HONEYWELL INTL INC
213.780.00%0.00Sell337054.74118069.647B27.506401.46103000.00Producer Manufacturing
MINERA MINERA VALPARAISO
11800.000.36%42.00Buy2.146K25322800.001475.000B1148.00Utilities
V VISA INC
201.700.00%0.00Sell367261.20343089.897B36.754586.4121500.00Finance
AAPL Apple Inc
158.26-1.60%-2.58Buy10316300.782119182.037B28.694607.40154000.00Electronic Technology
ENELGXCH ENEL GENERACION CH
159.870.75%1.19Sell255.980K40923522.601311.215B6.2325.46670.00Utilities
AMZN AMAZON COM INC
3541.00-1.78%-64.00Buy1760197.001464027.405B70.4942391.051298000.00Retail Trade
SQM_A QUIMICA Y MINERA
45796.00-0.01%-4.00Buy65.507K2999958572.0014090.799B892.965507.00Process Industries
MSFT Microsoft Corp.
331.00-1.74%-5.86Buy940311140.002038905.227B37.667333.44181000.00Technology Services
HABITAT AFP HABITAT SA
419.23-0.01%-0.05Buy32.581K13658932.96419.230B3.01139.192820.00Finance
CATCL CATERPILLAR INC
164100.00-1.54%-2570.00Buy6984600.0088551.344B21.897675.2697300.00Producer Manufacturing
INGEVEC INGEVEC SA
62.001.52%0.93Buy516.129K31999998.0066.960B6.838.95Industrial Services
ANTARCHILE ANTARCHILE SA
6544.900.69%44.90Sell4.086K26742460.992986.938B8.10802.82Finance
SOCOVESA SOCOVESA SA
121.69-1.07%-1.31Sell744.867K90642865.23148.941B11.0111.17Consumer Durables
INDISA INST DIAGNOSTICO
1600.00-1.16%-18.70Buy94.364K150982400.00225.488B33.5348.282835.00Health Services
MSFTCL MICROSOFT CORP
279311.000.00%0.00Buy164468976.002038905.227B38.377333.44181000.00Technology Services
Load More