Chilean Stock Market
Stocks with the highest volatility — Chilean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
ENELAM_OSA
ENEL AMERICAS SA
|
3.12 | 0.00% | 0.00 | Sell | 1.420M | 8837.162B | 6.98 | 16.62 | 17684.00 | Utilities |
|
BICECORP
BICECORP SA
|
16000.00 | 0.00% | 0.00 | Buy | 0 | 1361.392B | 14.35 | 1114.78 | 5.00 | Financials |
|
QUILICURA
QUILICURA SA
|
488.00 | 0.00% | 0.00 | Sell | 0 | 9.760B | 6.77 | 72.09 | — | Basic Materials |
|
LTM
LATAM AIRLINES GP
|
5756.00 | -4.24% | -255.00 | Strong Sell | 515.531K | 3490.483B | 61.67 | 93.34 | 41018.00 | Industrials |
|
AESGENER
AES GENER SA
|
155.09 | -1.57% | -2.47 | Sell | 7.418M | 1302.805B | 9.90 | 16.06 | 1338.00 | Utilities |
|
ORO_BLANCO
SOCD INV ORO BLANC
|
2.67 | -3.57% | -0.10 | Sell | 32.342M | 365.734B | 8.84 | 0.30 | — | Financials |
|
NORTEGRAN
NORTE GRANDE SA
|
2.84 | -5.27% | -0.16 | Strong Sell | 121.709M | 301.143B | 7.90 | 0.36 | — | Financials |
|
CAP
CAP SA
|
5961.00 | -5.38% | -339.00 | Strong Sell | 414.930K | 890.860B | 18.98 | 314.08 | 4801.00 | Basic Materials |
|
MULTIFOODS
MULTIEXPORT FOODS
|
300.00 | -6.07% | -19.37 | Sell | 2.498M | 423.200B | 8.41 | 35.68 | 2376.00 | Consumer Non-Cyclicals |
|
VAPORES
SUDAMERICANA VAPOR
|
23.69 | -5.05% | -1.26 | Buy | 81.246M | 871.718B | 16.72 | 1.42 | 42.00 | Industrials |
|
ESVAL_C
ESVAL S.A.
|
0.02 | 5.88% | 0.00 | Buy | 4.807M | 269.254B | — | 0.00 | 857.00 | Utilities |
|
EISA
ECHEVERRIA IZQ SA
|
258.12 | -4.03% | -10.84 | Sell | 69.157K | 155.142B | 13.18 | 19.59 | — | Industrials |
|
SQM_A
QUIMICA Y MINERA
|
16640.00 | -4.37% | -760.00 | Sell | 3.604K | 4350.639B | 14.88 | 1110.86 | 5365.00 | Basic Materials |
|
ANDINA_B
EMBOTELLA ANDINA
|
2230.00 | 0.00% | 0.00 | Sell | 784.949K | 2110.852B | 19.08 | 116.91 | 15171.00 | Consumer Non-Cyclicals |
|
AAPL
Apple Inc
|
202.70 | -4.96% | -10.57 | Sell | 10 | 658601.049B | 17.60 | 8342.00 | 132000.00 | Technology |
|
CAMANCHACA
COMPANIA PESQUERA
|
56.17 | -3.65% | -2.13 | Sell | 588.351K | 233.143B | 10.54 | 5.33 | 2917.00 | Consumer Non-Cyclicals |
|
ILC
INV LA CONSTRUCCIO
|
10600.00 | 1.15% | 121.00 | Sell | 59.941K | 1060.000B | 10.35 | 1024.61 | — | Financials |
|
SQM_B
QUIMICA Y MINERA
|
16530.00 | -2.60% | -441.00 | Strong Sell | 595.458K | 4350.639B | 14.88 | 1110.86 | 5365.00 | Basic Materials |
|
MALLPLAZA
PLAZA SA
|
1650.30 | -1.77% | -29.70 | Buy | 664.373K | 3234.588B | 26.79 | 61.60 | 601.00 | Consumer Cyclicals |
|
CENCOSUD
CENCOSUD SA
|
1065.20 | -3.16% | -34.80 | Sell | 5.400M | 3049.805B | 10.48 | 101.64 | 131609.00 | Consumer Non-Cyclicals |
|
SALFACORP
SALFACORP SA
|
662.76 | -1.81% | -12.24 | Sell | 267.724K | 298.176B | 10.99 | 60.33 | 17714.00 | Industrials |
|
SONDA
SONDA S.A.
|
838.00 | -3.65% | -31.78 | Sell | 2.122M | 729.946B | 34.08 | 24.59 | — | Technology |
|
ENTEL
EMP NAC TELECOMUNI
|
5848.00 | -2.21% | -132.00 | Strong Sell | 421.252K | 1766.196B | 121.68 | 48.06 | 11717.00 | Telecommunications Services |
|
MANQUEHUE
INMOBIL MANQUEHUE
|
187.32 | -2.67% | -5.13 | Sell | 439.574K | — | — | — | — | — |
|
CVS
CVS HEALTH CORP
|
61.47 | 4.15% | 2.45 | Buy | 100 | 56341.944B | 17.36 | 2501.27 | 295000.00 | Healthcare |
|
CONCHATORO
VINA CONCHA Y TORO
|
1414.00 | -1.67% | -24.00 | Sell | 347.671K | 1056.266B | 22.02 | 64.23 | 3209.00 | Consumer Non-Cyclicals |
|
MSFT
Microsoft Corp.
|
133.54 | -3.62% | -5.01 | Sell | 50 | 732475.668B | 28.10 | 3449.39 | 144000.00 | Technology |
|
BCI
BCO CREDITO INVERS
|
42803.00 | -2.94% | -1297.00 | Sell | 39.888K | 6061.607B | 14.08 | 3039.11 | 10560.00 | Financials |
|
GOOGL
Alphabet Inc (Google) Class A
|
1155.30 | -3.35% | -40.10 | Sell | 11 | 575265.227B | 23.71 | 35957.53 | 107646.00 | Technology |
|
EMBONOR_B
COCA COLA EMBONOR
|
1320.00 | -3.34% | -45.60 | Sell | 481.301K | 674.326B | 14.66 | 90.06 | 2817.00 | Consumer Non-Cyclicals |
|
CMPC
EMPRESAS CMPC SA
|
1535.00 | -2.30% | -36.10 | Strong Sell | 2.305M | 3837.500B | 13.97 | 109.88 | 17368.00 | Basic Materials |
|
ECL
ENGIE ENERGIA
|
1170.00 | -0.14% | -1.60 | Sell | 602.358K | 1232.372B | 11.58 | 101.02 | 828.00 | Utilities |
|
CCU
COMPANIA CERVECERI
|
8239.60 | -1.45% | -121.40 | Sell | 341.828K | 3044.556B | 20.19 | 408.05 | 8921.00 | Consumer Non-Cyclicals |
|
PARAUCO
PARQUE ARAUCO SA
|
1913.00 | -0.26% | -5.00 | Buy | 1.325M | 1732.634B | 17.14 | 112.56 | 336.00 | Financials |
|
HITES
EMPRESAS HITES S A
|
447.67 | 0.00% | 0.00 | Sell | 0 | 168.827B | 20.73 | 21.60 | — | Consumer Cyclicals |
|
RIPLEY
RIPLEY CORP SA
|
489.00 | -1.81% | -9.00 | Sell | 331.934K | 946.730B | 14.20 | 34.43 | 23672.00 | Consumer Cyclicals |
|
ANTARCHILE
ANTARCHILE SA
|
7059.20 | -1.93% | -138.70 | Sell | 3.405K | 3221.653B | 7.06 | 999.60 | 14960.00 | Energy |
|
CINTAC
CINTAC SA
|
376.70 | -2.73% | -10.58 | Strong Sell | 37.137K | 165.679B | 25.61 | 14.71 | 394.00 | Basic Materials |
|
MASISA
MASISA S.A.
|
39.90 | -0.72% | -0.29 | Sell | 1.180M | 312.780B | — | -23.29 | — | Basic Materials |
|
FORUS
FORUS S.A.
|
1397.90 | -2.59% | -37.20 | Sell | 87.429K | 361.314B | 11.54 | 121.13 | — | Consumer Cyclicals |
|
COLBUN
COLBUN S.A.
|
121.20 | -1.22% | -1.50 | Sell | 14.035M | 2125.384B | 11.75 | 10.31 | 1065.00 | Utilities |
|
ITAUCORP
ITAU CORPBANCA
|
5.41 | -1.60% | -0.09 | Sell | 204.656M | 2769.559B | 17.58 | 0.31 | 3811.00 | Financials |
|
ENELAM
ENEL AMERICAS SA
|
116.00 | -1.28% | -1.51 | Buy | 133.171M | 8837.162B | 6.98 | 16.62 | 17684.00 | Utilities |
|
BSANTANDER
BCO SANTANDER-CHIL
|
50.00 | -1.38% | -0.70 | Sell | 114.794M | 9422.306B | 16.64 | 3.01 | 11068.00 | Financials |
|
SMSAAM
SOCIEDAD MATRIZ SA
|
60.68 | -1.37% | -0.84 | Sell | 695.835K | 590.829B | 13.83 | 4.39 | — | Industrials |
|
MINERA
MINERA VALPARAISO
|
12543.00 | -2.22% | -285.00 | Strong Sell | 1.116K | 1567.875B | 6.57 | 1908.47 | 1080.00 | Utilities |
|
DIS
WALT DISNEY CO.
|
136.07 | 2.31% | 3.07 | Neutral | 88 | 170580.561B | 16.87 | 5641.08 | 201000.00 | Consumer Cyclicals |
|
ENELCHILE
ENEL CHILE SA
|
58.41 | -1.83% | -1.09 | Sell | 43.271M | 4040.019B | 14.02 | 4.17 | 2095.00 | Utilities |
|
FALABELLA
S A C I FALABELLA
|
4115.00 | -2.02% | -85.00 | Strong Sell | 1.544M | 10323.896B | 24.09 | 170.85 | 100576.00 | Consumer Cyclicals |
|
ZOFRI
ZONA FRANCA IQUIQU
|
745.36 | 0.00% | 0.00 | Strong Sell | 0 | 164.403B | 10.75 | 69.34 | 297.00 | Financials |
|
SALMOCAM
SALMONES CAMANCHAC
|
5098.10 | -1.96% | -101.90 | Strong Sell | 2.756K | 336.475B | 14.68 | 347.21 | 1440.00 | Consumer Non-Cyclicals |
|
CHILE
BANCO DE CHILE
|
101.00 | -1.91% | -1.97 | Sell | 121.336M | 10202.725B | 17.44 | 5.79 | 14803.00 | Financials |
|
BESALCO
BESALCO SA
|
508.20 | -0.21% | -1.09 | Sell | 31.995K | 292.811B | 17.28 | 29.41 | 12285.00 | Industrials |
|
WATTS
WATTS SA
|
1030.00 | -1.34% | -14.00 | Sell | 26.652K | 324.621B | 19.05 | 54.07 | 3607.00 | Consumer Non-Cyclicals |
|
AGUNSA
AGENCIAS UNIVERSAL
|
180.00 | 0.00% | 0.00 | Sell | 95.000K | 153.917B | 11.88 | 15.15 | 3836.00 | Industrials |
|
BLUMAR
BLUMAR SA
|
275.00 | -1.78% | -4.97 | Sell | 62.584K | 387.226B | 22.88 | 12.02 | 2712.00 | Consumer Non-Cyclicals |
|
SOCOVESA
SOCOVESA SA
|
337.73 | -1.26% | -4.30 | Sell | 95.000K | 413.360B | 12.15 | 27.79 | — | Financials |
|
PROVIDA
AFP PROVIDA
|
2800.00 | 0.00% | 0.00 | Sell | 330 | 918.444B | 9.86 | 283.93 | 2412.00 | Financials |
|
PASUR
FORESTAL PACIFICO
|
6583.20 | -1.74% | -116.80 | Sell | 5.726K | 822.900B | 9.68 | 679.82 | 6.00 | Basic Materials |
|
ALMENDRAL
ALMENDRAL SA
|
44.75 | -1.65% | -0.75 | Sell | 1.000M | 806.287B | — | -0.60 | 12001.00 | Telecommunications Services |
|
EDELPA
ENVASES PACIFICO
|
199.00 | 0.00% | 0.00 | Sell | 9.389K | 22.604B | 12.89 | 15.43 | 506.00 | Basic Materials |
|
COPEC
EMPRESAS COPEC SA
|
6025.00 | -1.23% | -75.00 | Sell | 465.940K | 7831.619B | 10.77 | 559.67 | — | Energy |
|
INDISA
INST DIAGNOSTICO
|
2068.20 | -1.51% | -31.80 | Sell | 13.607K | 291.472B | 19.67 | 105.16 | 2767.00 | Healthcare |
|
CENCOSHOPP
CENCOSUD SHOPPING
|
1654.30 | -1.28% | -21.50 | Strong Buy | 8.085M | — | — | — | — | — |
|
CUPRUM
AFP CUPRUM SA
|
48.75 | 0.00% | 0.00 | Sell | 0 | 622.550B | 10.03 | 4.86 | 1198.00 | Financials |
|
CRISTALES
CRISTALERIAS CHILE
|
5244.20 | 0.00% | 0.00 | Strong Sell | 420 | 335.629B | 13.76 | 380.99 | 1822.00 | Basic Materials |
|
AGUAS_A
AGUAS ANDINAS S.A.
|
383.65 | -0.87% | -3.35 | Sell | 1.388M | 2347.541B | 16.94 | 22.65 | 2120.00 | Utilities |
|
AMZN
AMAZON COM INC
|
1793.30 | -1.47% | -26.70 | Sell | 37 | 622421.564B | 73.49 | 17506.29 | 647500.00 | Consumer Cyclicals |
|
INVERCAP
INVERCAP SA
|
3439.80 | -0.30% | -10.20 | Sell | 9.278K | 514.072B | 130.54 | 26.35 | 23.00 | Utilities |
|
BANVIDA
BANVIDA SA
|
359.92 | 0.54% | 1.92 | Strong Sell | 1.986M | 514.686B | 15.44 | 23.31 | 1.00 | Financials |
|
LIPIGAS
EMPRESAS LIPIGAS
|
4930.00 | 0.00% | 0.00 | Sell | 1.005K | 559.922B | 13.30 | 370.61 | 1883.00 | Energy |
|
NUEVAPOLAR
EMPRESAS LA POLAR
|
25.44 | -0.35% | -0.09 | Sell | 690.873K | 91.843B | — | -4.63 | 4910.00 | Consumer Cyclicals |
|
ENJOY
ENJOY SA
|
36.66 | 0.00% | 0.00 | Sell | 0 | 172.117B | — | -3.31 | 4676.00 | Consumer Cyclicals |
|
SECURITY
GRUPO SECURITY SA
|
256.49 | -0.97% | -2.51 | Sell | 459.726K | 947.731B | 10.99 | 23.34 | 3904.00 | Financials |
|
PEHUENCHE
ELECTRICA PEHUENCH
|
1950.00 | 0.00% | 0.00 | Sell | 1.733K | 1194.620B | 12.76 | 152.87 | 2.00 | Utilities |
|
TRICOT
EMPRESAS TRICOT SA
|
679.56 | -0.06% | -0.44 | Sell | 212.524K | 291.334B | 18.81 | 36.13 | 2704.00 | Consumer Cyclicals |
|
GASCO
EMPRESAS GASCO SA
|
2400.00 | 1.05% | 25.00 | Buy | 8.342K | 403.200B | 16.37 | 146.58 | 1948.00 | Utilities |
|
ENELGXCH
ENEL GENERACION CH
|
391.04 | -1.00% | -3.96 | Strong Sell | 116.583K | 3207.214B | 16.06 | 24.34 | 733.00 | Utilities |
|
HABITAT
AFP HABITAT SA
|
925.74 | -0.78% | -7.30 | Strong Sell | 13.534K | 925.740B | 8.73 | 106.08 | 1978.00 | Financials |
|
PUCOBRE
SOCIEDAD PUNTA DEL
|
3087.40 | -0.66% | -20.40 | Sell | 8.451K | — | — | — | — | — |
|
UNH
UNITEDHEALTH GRP
|
234.10 | 0.00% | 0.00 | Strong Sell | 0 | 157207.001B | 17.32 | 9749.24 | 300000.00 | Healthcare |
|
MOLYMET
MOLIBDENOS Y METAL
|
8400.00 | 0.60% | 50.00 | Buy | 1.135K | 1117.194B | 19.81 | 423.96 | 1366.00 | Basic Materials |
|
IAM
INVERSIONES AGUAS
|
999.59 | -0.04% | -0.41 | Buy | 1.555M | 999.590B | 14.61 | 68.42 | 2124.00 | Utilities |
|
AZUL_AZUL
AZUL AZUL S.A.
|
680.00 | 0.00% | 0.00 | Sell | 350 | 30.385B | 79.45 | 8.56 | 154.00 | Consumer Cyclicals |
|
QUINENCO
QUINENCO SA
|
1829.40 | -0.05% | -1.00 | Sell | 121.447K | 3041.852B | 14.03 | 130.38 | 21023.00 | Energy |
|
LAS_CONDES
CLINICA LAS CONDES
|
37400.00 | 0.17% | 62.00 | Sell | 3.327K | 313.257B | 65.56 | 570.47 | 3664.00 | Healthcare |
|
SK
SIGDO KOPPERS S.A.
|
1189.90 | 0.00% | 0.00 | Sell | 300 | 1279.142B | 19.31 | 61.63 | 21328.00 | Industrials |
|
AFPCAPITAL
ADMINISTRADORA DE
|
279.99 | -0.00% | -0.01 | Sell | 330 | 874.624B | 11.68 | 23.97 | 1383.00 | Financials |
|
CGEGAS
CGE GAS NATURAL SA
|
200.00 | 0.00% | 0.00 | Strong Sell | 1.470K | 420.230B | 5.73 | 34.88 | 789.00 | Utilities |
|
SOPROCAL
SOPROCAL CALERIAS
|
280.00 | 0.00% | 0.00 | Sell | 0 | 2.758B | — | -88.53 | 85.00 | Basic Materials |
|
T
AT&T INC
|
34.02 | 0.00% | 0.00 | Buy | 0 | 182980.780B | 15.31 | 1640.98 | 258000.00 | Telecommunications Services |
|
INVERMAR
INVERMAR S.A.
|
120.00 | 0.00% | 0.00 | Buy | 0 | 287.593B | 12.12 | 9.90 | 1559.00 | Consumer Non-Cyclicals |
|
IANSA
EMPRESAS IANSA SA
|
12.98 | 0.00% | 0.00 | Sell | 0 | 51.711B | — | -2.02 | 70.00 | Consumer Non-Cyclicals |
|
VOLCAN
INDUSTRIAL VOLCAN
|
2550.00 | 0.00% | 0.00 | Buy | 0 | 191.250B | 11.75 | 217.07 | 684.00 | Basic Materials |
|
ORCL
ORACLE CORP
|
58.42 | 0.00% | 0.00 | Buy | 0 | 123743.221B | 17.77 | 2145.75 | 136000.00 | Technology |
|
ENLASA
ENERGIA LATINA S.A
|
755.00 | 0.00% | 0.00 | Buy | 0 | 33.041B | 12.07 | 62.58 | 68.00 | Utilities |
|
SIXTERRA
INMOBILIARIA SIXTE
|
1000.00 | 0.00% | 0.00 | Sell | 0 | 25.000B | — | -3.91 | — | Financials |
|
HD
HOME DEPOT INC
|
209.78 | 0.00% | 0.00 | Buy | 0 | 172196.482B | 21.82 | 7200.11 | 413000.00 | Consumer Cyclicals |
|
CSCO
CISCO SYSTEMS
|
48.05 | 0.00% | 0.00 | Strong Sell | 0 | 143494.365B | 16.61 | 2036.93 | 74200.00 | Technology |
|
MOLLER
EMP CONSTR MOLLER
|
1045.00 | 0.00% | 0.00 | Buy | 0 | 216.194B | 17.14 | 60.96 | 2977.00 | Industrials |
Load More
