Chilean Stock Market
Largest companies by market cap — Chilean Stock Market
Market capitalization shows the value of a corporation by multiplying the stock price by the number of stocks outstanding. Companies are sorted according to their market cap. Any public company with a market cap above $10 billion is generally considered to be a large cap company. Large-cap stocks are usually industry and sector leaders, and represent well-known, established companies.
AAPL
Apple Inc
|
147.22 | 1.27% | 1.85 | Buy | 94 | 1817032.126B | 34.00 | 3235.46 | 147000.00 | Electronic Technology |
|
AAPLCL
APPLE INC
|
112660.00 | 1.51% | 1677.00 | Buy | 7 | 1817032.126B | 34.67 | 3235.46 | 147000.00 | Electronic Technology |
MSFTCL
MICROSOFT CORP
|
218370.00 | 3.80% | 7986.00 | Strong Buy | 15 | 1587133.305B | 39.85 | 5324.13 | 163000.00 | Technology Services |
|
MSFT
Microsoft Corp.
|
289.00 | 1.49% | 4.25 | Buy | 21 | 1587133.305B | 39.35 | 5324.13 | 163000.00 | Technology Services |
AMZNCL
AMAZON COM INC
|
2696267.00 | 0.00% | 0.00 | Buy | 2 | 1354023.947B | 71.42 | 38502.29 | 1298000.00 | Retail Trade |
|
AMZN
AMAZON COM INC
|
3656.00 | 1.04% | 37.70 | Buy | 4 | 1354023.947B | 70.72 | 38502.29 | 1298000.00 | Retail Trade |
GOOGL
Alphabet Inc (Google) Class A
|
2552.00 | 1.38% | 34.70 | Buy | 8 | 1304720.000B | 34.94 | 54550.05 | 135301.00 | Technology Services |
|
GOOG
Alphabet Inc (Google) Class C
|
2598.60 | 0.00% | 0.00 | Buy | 1 | 1304720.000B | 36.06 | 54550.05 | 135301.00 | Technology Services |
|
GOOGCL
ALPHABET INC
|
1972072.00 | 0.00% | 0.00 | Buy | 1 | 1304720.000B | 36.55 | 54550.05 | 135301.00 | Technology Services |
FB
FACEBOOK INC
|
337.25 | 0.00% | 0.00 | Buy | 13 | 735178.009B | 30.07 | 8507.36 | 58604.00 | Technology Services |
|
FBCL
FACEBOOK INC
|
266452.00 | 0.00% | 0.00 | Buy | 5 | 735178.009B | 31.73 | 8507.36 | 58604.00 | Technology Services |
V
VISA INC
|
243.84 | 0.00% | 0.00 | Buy | 30 | 389167.499B | 54.16 | 3481.22 | 20500.00 | Finance |
|
VCL
VISA INC
|
162430.00 | 0.00% | 0.00 | Buy | 15 | 389167.499B | 48.18 | 3481.22 | 20500.00 | Finance |
JPM
JPMORGAN CHASE &CO
|
154.29 | 0.00% | 0.00 | Buy | 29 | 346542.777B | 10.58 | 10936.36 | 255351.00 | Finance |
JNJCL
JOHNSON & JOHNSON
|
120866.00 | 0.00% | 0.00 | Buy | 5 | 334244.137B | 24.96 | — | 134500.00 | Health Technology |
|
JNJ
JOHNSON & JOHNSON
|
168.00 | 0.00% | 0.00 | Buy | 20 | 334244.137B | 25.98 | — | 134500.00 | Health Technology |
WMT
WALMART INC
|
141.66 | 0.00% | 0.00 | Buy | 33 | 296235.227B | 34.53 | 3091.98 | 2300000.00 | Retail Trade |
|
WALMARTCL
WALMART INC
|
106980.00 | 2.43% | 2540.00 | Strong Buy | 5 | 296235.227B | 34.00 | 3091.98 | 2300000.00 | Retail Trade |
HDCL
HOME DEPOT INC
|
241180.00 | 2.59% | 6100.00 | — | 1 | 259859.902B | 24.00 | 9832.03 | 504800.00 | Retail Trade |
|
HD
HOME DEPOT INC
|
319.00 | 2.79% | 8.67 | Buy | 241 | 259859.902B | 23.73 | 9832.03 | 504800.00 | Retail Trade |
PGCL
PROCTER & GAMBLE
|
102440.00 | —% | — | — | 7 | 255208.684B | — | 4042.94 | 99000.00 | Consumer Non-Durables |
|
PG
PROCTER & GAMBLE
|
134.76 | 0.00% | 0.00 | Buy | 12 | 255208.684B | 25.84 | 4042.94 | 99000.00 | Consumer Non-Durables |
BAC
BK OF AMERICA CORP
|
37.40 | -2.53% | -0.97 | Sell | 310 | 244441.393B | 13.19 | 2194.60 | 213000.00 | Finance |
|
BACCL
BK OF AMERICA CORP
|
31037.00 | 0.00% | 0.00 | Buy | 19 | 244441.393B | 14.25 | 2194.60 | 213000.00 | Finance |
DIS
THE WALT DISNEY COMPANY
|
176.86 | 0.00% | 0.00 | Sell | 28 | 240683.040B | — | -1793.84 | 203000.00 | Consumer Services |
|
DISCL
THE WALT DISNEY COMPANY
|
128620.00 | 0.00% | 0.00 | Sell | 11 | 240683.040B | — | -1793.84 | 203000.00 | Consumer Services |
NKE
NIKE INC
|
160.14 | 0.00% | 0.00 | Buy | 35 | 190806.865B | 46.67 | 2627.80 | 73300.00 | Consumer Non-Durables |
|
NKECL
NIKE INC
|
118900.00 | 0.00% | 0.00 | Buy | 1 | 190806.865B | 46.27 | 2627.80 | 73300.00 | Consumer Non-Durables |
ORCLCL
ORACLE CORP
|
65850.00 | -1.01% | -670.00 | — | 2 | 187526.645B | 20.15 | 3392.42 | 132000.00 | Technology Services |
XOM
EXXON MOBIL CORP
|
56.07 | -10.86% | -6.83 | Sell | 400 | 183119.366B | — | -3212.04 | 72000.00 | Energy Minerals |
|
XOMCL
EXXON MOBIL CORP
|
34344.00 | 0.00% | 0.00 | Buy | 3 | 183119.366B | — | -3212.04 | 72000.00 | Energy Minerals |
KO
COCA-COLA CO
|
55.05 | 0.09% | 0.05 | Buy | 262 | 182732.980B | 34.35 | 1205.76 | 80300.00 | Consumer Non-Durables |
|
KOCL
COCA-COLA CO
|
40122.00 | 0.00% | 0.00 | Buy | 16 | 182732.980B | 33.46 | 1205.76 | 80300.00 | Consumer Non-Durables |
VZ
VERIZON COMMUN
|
58.53 | 0.00% | 0.00 | Buy | 44 | 173461.849B | 12.47 | 3515.24 | 132200.00 | Communications |
PFE
PFIZER INC
|
41.45 | 4.86% | 1.92 | Strong Buy | 5.029K | 171952.437B | 20.96 | 1430.98 | 78500.00 | Health Technology |
|
PFECL
PFIZER INC
|
27877.00 | 0.00% | 0.00 | Buy | 5 | 171952.437B | 19.74 | 1430.98 | 78500.00 | Health Technology |
CSCO
CISCO SYSTEMS
|
45.64 | 0.00% | 0.00 | Buy | 100 | 170038.296B | 19.86 | 1727.54 | 77500.00 | Technology Services |
INTCCL
INTEL CORP
|
44004.00 | 0.00% | 0.00 | Buy | 23 | 170034.844B | 13.77 | 3220.30 | 110600.00 | Electronic Technology |
ABTCL
ABBOTT LABS
|
83685.00 | 0.00% | 0.00 | Sell | 1 | 158314.597B | 36.47 | 2310.09 | 109000.00 | Health Technology |
|
ABT
ABBOTT LABS
|
107.86 | 0.00% | 0.00 | Buy | 40 | 158314.597B | 35.20 | 2310.09 | 109000.00 | Health Technology |
T
AT&T INC
|
29.34 | 0.00% | 0.00 | Sell | 72 | 149178.399B | — | -246.84 | 230000.00 | Communications |
MRKCL
MERCK & CO INC
|
58142.00 | 7.75% | 4180.00 | — | 2 | 144848.416B | 28.31 | 1996.65 | 74000.00 | Health Technology |
CVX
CHEVRON CORP
|
106.05 | 0.00% | 0.00 | Buy | 58 | 144477.040B | — | -3018.86 | 47736.00 | Energy Minerals |
WFC
WELLS FARGO & CO
|
45.15 | 0.00% | 0.00 | Buy | 87 | 140896.251B | 13.35 | 2549.48 | 268531.00 | Finance |
|
WFCCL
WELLS FARGO & CO
|
32810.00 | -2.21% | -740.00 | — | 6 | 140896.251B | 13.25 | 2549.48 | 268531.00 | Finance |
UPSCL
UTD PARCEL SERV
|
162070.00 | 1.09% | 1740.00 | — | 23 | 138498.575B | 37.18 | 4342.94 | 543000.00 | Transportation |
|
UPS
UTD PARCEL SERV
|
213.00 | 0.01% | 0.03 | Strong Buy | 125 | 138498.575B | 36.98 | 4342.94 | 543000.00 | Transportation |
COSTCL
COSTCO WHOLESALE
|
311890.00 | 1.79% | 5470.00 | — | 9 | 137389.093B | 40.33 | 7619.75 | 273000.00 | Retail Trade |
MCDCL
MCDONALD'S CORP
|
179500.00 | 4.91% | 8400.00 | — | 1 | 131833.865B | 34.63 | 4976.14 | 200000.00 | Consumer Services |
|
MCD
MCDONALD'S CORP
|
235.00 | 0.00% | 0.00 | Buy | 30 | 131833.865B | 35.62 | 4976.14 | 200000.00 | Consumer Services |
HONCL
HONEYWELL INTL INC
|
169870.00 | —% | — | — | 5 | 120591.768B | 34.53 | 4744.46 | 103000.00 | Producer Manufacturing |
SBUXCL
STARBUCKS CORP
|
80813.00 | 0.00% | 0.00 | Buy | 19 | 105242.374B | 134.74 | 606.04 | 349000.00 | Consumer Services |
|
SBUX
STARBUCKS CORP
|
125.75 | 7.85% | 9.15 | Strong Buy | 257 | 105242.374B | 148.23 | 606.04 | 349000.00 | Consumer Services |
CCL
CITIGROUP INC
|
57255.00 | 0.00% | 0.00 | Buy | 4 | 105089.619B | 7.91 | 7283.43 | 210000.00 | Finance |
|
C
CITIGROUP INC
|
66.66 | 0.17% | 0.11 | Sell | 84 | 105089.619B | 6.82 | 7283.43 | 210000.00 | Finance |
AXP
AMER EXPRESS CO
|
166.16 | 0.00% | 0.00 | Buy | 29 | 103776.043B | 28.42 | 4383.89 | 63700.00 | Finance |
|
AXPCL
AMER EXPRESS CO
|
127900.00 | 0.00% | 0.00 | — | 1 | 103776.043B | 29.21 | 4383.89 | 63700.00 | Finance |
BA
BOEING CO
|
214.00 | 4.29% | 8.80 | Sell | 80 | 97460.007B | — | -14766.50 | 141000.00 | Electronic Technology |
|
BACL
BOEING CO
|
181450.00 | 0.00% | 0.00 | Buy | 4 | 97460.007B | — | -14766.50 | 141000.00 | Electronic Technology |
TGT
TARGET CORP
|
236.90 | 0.00% | 0.00 | Buy | 20 | 94861.751B | 20.28 | 8832.20 | 409000.00 | Retail Trade |
|
TGTCL
TARGET CORP
|
148660.00 | 0.00% | 0.00 | Buy | 7 | 94861.751B | 16.99 | 8832.20 | 409000.00 | Retail Trade |
MMMCL
3M COMPANY
|
150560.00 | 1.73% | 2560.00 | — | 3 | 87153.920B | 21.03 | 7097.07 | 94987.00 | Producer Manufacturing |
CATCL
CATERPILLAR INC
|
153800.00 | -3.60% | -5740.00 | Strong Sell | 2 | 86445.362B | 35.49 | 4533.25 | 97300.00 | Producer Manufacturing |
GECL
GEN ELEC CO
|
9172.00 | 0.24% | 22.00 | Strong Sell | 50 | 85988.138B | — | -97.20 | 174000.00 | Producer Manufacturing |
CVS
CVS HEALTH CORP
|
81.70 | 0.00% | 0.00 | Buy | 77 | 81891.476B | 15.17 | 4053.43 | 300000.00 | Retail Trade |
MO
ALTRIA GROUP INC
|
51.06 | 0.00% | 0.00 | Neutral | 18 | 65593.607B | 22.85 | 1674.30 | 7100.00 | Consumer Non-Durables |
GILD
GILEAD SCIENCES
|
65.55 | 0.00% | 0.00 | Buy | 30 | 64251.365B | 301.14 | 171.48 | 13600.00 | Health Technology |
FCXCL
FREEPORT-MCMORAN
|
27200.00 | 0.00% | 0.00 | Neutral | 6 | 38027.745B | 30.96 | 888.73 | 24500.00 | Non-Energy Minerals |
|
FCX
FREEPORT-MCMORAN
|
38.12 | 0.00% | 0.00 | Buy | 50 | 38027.745B | 32.50 | 888.73 | 24500.00 | Non-Energy Minerals |
BIIB
BIOGEN INC
|
410.00 | 0.00% | 0.00 | Buy | 10 | 36412.183B | 22.42 | 13722.95 | 9100.00 | Health Technology |
EBAYCL
EBAY INC
|
54440.00 | 2.16% | 1152.00 | — | 40 | 35640.684B | 17.98 | 3006.22 | 12700.00 | Consumer Services |
AIG
AMER INTL GRP
|
42.25 | 0.00% | 0.00 | Buy | 100 | 31032.675B | — | -3191.28 | 45000.00 | Finance |
TRV
TRAVELERS COMPANIE
|
150.77 | 3.47% | 5.05 | Strong Buy | 82 | 28369.254B | 10.06 | 10918.96 | 30600.00 | Finance |
HALCL
HALLIBURTON
|
15500.00 | -11.68% | -2050.00 | — | 3 | 13838.622B | 149.25 | 117.59 | 40000.00 | Industrial Services |
ENELAM
ENEL AMERICAS SA
|
105.13 | -0.78% | -0.83 | Sell | 1.292M | 11414.773B | — | 8.04 | 16731.00 | Utilities |
SQM_A
QUIMICA Y MINERA
|
33979.00 | -0.06% | -20.00 | Buy | 172.008K | 9250.419B | 62.06 | 544.51 | 5507.00 | Process Industries |
COPEC
EMPRESAS COPEC SA
|
6342.00 | -2.58% | -168.00 | Sell | 56.915K | 8449.050B | 27.63 | 235.27 | — | Energy Minerals |
FALABELLA
FALABELLA SA
|
2978.90 | -0.46% | -13.70 | Sell | 395.121K | 7674.556B | — | — | — | Retail Trade |
CHILE
BANCO DE CHILE
|
69.30 | -0.97% | -0.68 | Sell | 4.697M | 7131.806B | 14.59 | 4.84 | — | Finance |
BSANTANDER
BCO SANTANDER-CHIL
|
35.70 | -1.33% | -0.48 | Sell | 11.702M | 6778.407B | 12.21 | 2.95 | 10470.00 | Finance |
|
B
BCI
BCO CREDITO INVERS
|
30900.00 | -1.28% | -400.00 | Sell | 3.410K | 4663.875B | 12.66 | 2476.87 | — | Finance |
X
UNITED STATES STEE
|
21.83 | -5.99% | -1.39 | Sell | 1.000K | 4656.735B | — | -2754.27 | 23350.00 | Non-Energy Minerals |
|
C
CMPC
EMPRESAS CMPC SA
|
1640.20 | -0.40% | -6.60 | Sell | 171.193K | 4162.500B | 31.47 | 52.90 | 19716.00 | Non-Energy Minerals |
|
S
SCOTIABKCL
SCOTIABANK CHILE
|
335.00 | 0.00% | 0.00 | Sell | 1.043K | 4101.261B | 13.56 | 24.71 | — | Finance |
|
C
CENCOSUD
CENCOSUD SA
|
1400.60 | -1.01% | -14.30 | Sell | 80.442K | 4037.012B | 24.39 | 57.89 | 117638.00 | Retail Trade |
|
A
ANTARCHILE
ANTARCHILE SA
|
7000.00 | 0.72% | 50.00 | Sell | 6.204K | 3193.266B | 15.92 | 439.64 | — | Finance |
|
V
VAPORES
SUDAMERICANA VAPOR
|
57.15 | -1.62% | -0.94 | Buy | 142.008M | 2966.289B | 5.65 | 10.24 | 15.00 | Transportation |
|
ENELCHILE
ENEL CHILE SA
|
41.57 | -2.65% | -1.13 | Sell | 2.032M | 2925.746B | — | -1.13 | 2202.00 | Utilities |
CCU
COMPANIA CERVECERI
|
7715.50 | -1.07% | -83.50 | Buy | 6.201K | 2837.413B | 22.12 | 347.23 | 9051.00 | Consumer Non-Durables |
|
Q
QUINENCO
QUINENCO SA
|
1532.10 | 2.21% | 33.10 | Buy | 201 | 2492.477B | 10.04 | 149.34 | 20284.00 | Producer Manufacturing |
|
C
CGE
CIA GRAL DE ELECTR
|
1165.00 | -0.06% | -0.70 | Buy | 12 | 2354.594B | — | — | 1221.00 | Utilities |
|
M
MALLPLAZA
PLAZA SA
|
1124.50 | 0.00% | 0.00 | Sell | 16.348K | 2235.968B | — | -0.14 | 606.00 | Finance |
|
C
CENCOSHOPP
CENCOSUD SHOPPING
|
1267.00 | 0.17% | 2.10 | Buy | 55.841K | 2142.524B | 9.03 | 139.09 | 382.00 | Finance |
|
C
CAP
CAP SA
|
12966.00 | -0.36% | -47.00 | Buy | 33.746K | 1917.270B | 5.00 | 2563.83 | — | Non-Energy Minerals |
|
C
COLBUN
COLBUN S.A.
|
107.61 | -1.65% | -1.81 | Buy | 1.683M | 1893.906B | 28.23 | 3.83 | 1146.00 | Utilities |
|
ENELGXCH
ENEL GENERACION CH
|
190.00 | 0.09% | 0.17 | Sell | 2.500K | 1555.709B | — | -23.55 | 670.00 | Utilities |
|
M
MINERA
MINERA VALPARAISO
|
11950.00 | 0.00% | 0.00 | Sell | 6.418K | 1493.750B | — | — | 1148.00 | Utilities |
|
ENELDXCH
ENEL DISTRIB CHILE
|
1148.90 | 0.00% | 0.00 | Sell | 41 | 1322.088B | 22.16 | 51.85 | 755.00 | Utilities |
LTM
LATAM AIRLINES GP
|
2009.00 | -2.44% | -50.20 | Buy | 430.539K | 1272.243B | — | -3665.79 | 29115.00 | Transportation |
|
E
ENTEL
EMP NAC TELECOMUNI
|
3654.00 | -1.93% | -72.00 | Strong Sell | 43.359K | 1137.366B | 13.47 | 279.67 | 12070.00 | Communications |
Load More