Stocks with the highest volatility — French Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
MLFDV FD
0.70-76.51%-2.28Sell2.685KConsumer Non-Durables
MLAAT AZOREAN AQUATIC TECHNOLOGIES SA
0.30-31.36%-0.14Sell740Commercial Services
ALALO ACHETER-LOUER.FR
0.004.17%0.00Sell314.776M1.998M-0.00Finance
DBV DBV TECHNOLOGIES
6.41-26.28%-2.28Strong Sell3.293M476.640M141.00Health Technology
ALPHA PHARNEXT
0.22-23.29%-0.07Strong Sell3.183M6.083M-1.22Health Technology
ALAIR AIRTIME PARTECIPAZIONI S.P.A.
36.0030.77%8.47Buy980156.921M9.00Finance
MLIML IMALLIANCE
0.2241.03%0.06Buy10697.675KCommercial Services
ALJXR ARCHOS
0.000.00%0.00Sell73.535M1.398M-0.0144.00Consumer Durables
MLUMG UMALIS GROUP
3.58-18.26%-0.80Buy200Commercial Services
ALCYB CYBERGUN
0.34-9.65%-0.04Sell297.117K1.225MConsumer Durables
ALFBA FASHION B AIR
0.345.00%0.02Strong Buy5104.648MConsumer Non-Durables
ALADO ADOMOS
0.15-10.75%-0.02Strong Sell1.660M6.754MFinance
WLN WORLDLINE
55.00-15.93%-10.42Strong Sell3.606M18.326B76.360.9012603.00Commercial Services
VLA VALNEVA SE
20.38-9.18%-2.06Buy4.488M2.239B-1.34Health Technology
MLLAB MEDIA LAB
1.37-14.38%-0.23Sell2.153KTechnology Services
SK S.E.B.
138.0012.38%15.20Strong Buy221.925K6.771B15.078.1932847.00Consumer Durables
HDP HOTELS DE PARIS
2.4017.65%0.36Buy2.962K15.069M280.00Consumer Services
SMCP SMCP
7.00-9.38%-0.72Sell917.286K576.961M-0.175748.00Retail Trade
ALENR ENTREPRENDRE
8.4017.48%1.25Buy134.346MConsumer Services
COM CNIM GROUP
12.753.24%0.40Buy5.086K34.881M-62.322706.00Electronic Technology
MLIFS IMPULSE FITNESS SOLUTIONS S.A.
10.1016.76%1.45Strong Buy175.230MConsumer Services
ALPIX PIXIUM VISION
1.169.21%0.10Buy1.569M62.190M-0.2428.00Health Technology
ALHYP HIPAY GROUP
17.807.88%1.30Strong Buy49.344K81.856M-0.17Finance
SCR SCOR SE
27.9112.22%3.04Strong Buy1.961M4.621B3.163028.00Finance
ALPHS PHARMASIMPLE
1.510.00%0.00Sell45.279K4.435MRetail Trade
ALSEN SENSORION
1.89-7.80%-0.16Sell229.361K163.328M-0.1428.00Health Technology
MLMAB MAISON ANTOINE BAUD
147.0013.95%18.00Strong Buy3528.254MFinance
WAGA WAGA ENERGY SA
26.20%378.122K
MLVST TELEVISTA
2.3013.86%0.28Sell25Consumer Services
ALMNG MADVERTISE
0.52-8.07%-0.05Strong Sell54.852K7.687MCommercial Services
MLSUM SUMO RESOURCES PLC
0.0113.04%0.00Buy2.500KNon-Energy Minerals
ALSPT SPARTOO
4.76-8.89%-0.47Strong Sell21.122K94.935M392.00Retail Trade
ALCHI ALCHIMIE SA
9.098.99%0.75Sell19.751K36.720M-1.43Technology Services
AXW AXWAY SOFTWARE
26.20-2.60%-0.70Strong Sell11.045K579.590M36.280.761888.00Technology Services
ALDR DELTA DRONE
0.00-5.26%-0.00Strong Sell35.296M6.445M-0.01449.00Electronic Technology
ALNEV NEOVACS
0.00-10.00%-0.00Sell68.681M7.094MHealth Technology
GREV MUSEE GREVIN
46.80-10.00%-5.20Strong Sell6426.170MConsumer Services
ALM ALPHA MOS
4.14-1.66%-0.07Sell5.384K42.832M-0.27Producer Manufacturing
SDT VISIODENT
2.5812.17%0.28Strong Buy74010.339M44.00Producer Manufacturing
OPN GROUPE OPEN
23.70-1.25%-0.30Buy3.258K193.706M27.290.883784.00Distribution Services
ALDNX DNXCORP
11.9510.65%1.15Strong Buy3.148K21.377MTechnology Services
FLO GROUPE FLO
17.000.00%0.00Buy181130.077M-2.71Consumer Services
ALROC ROCTOOL
3.100.00%0.00Buy15.080K13.987M-0.48Process Industries
MLROU ROUSSELET CENTRIFUGATION
37.40-9.22%-3.80Sell1425.132MProducer Manufacturing
ERYP ERYTECH PHARMA
2.61-7.45%-0.21Strong Sell1.135M78.737M-3.26206.00Health Technology
ALKLA KLARSEN
2.62-3.14%-0.09Sell39.154K8.963M0.07Commercial Services
MDM MAISONS DU MONDE
18.90-8.61%-1.78Buy356.158K931.190M23.760.888577.00Retail Trade
ALSAS STRADIM
7.950.63%0.05Buy1.235K27.174M7.351.07142.00Finance
ALPLA PLANET MEDIA
1.52-0.98%-0.01Sell117.986K9.369M-0.15Technology Services
MLONE BODY ONE
0.3310.00%0.03Buy248Consumer Non-Durables
ADVIC ADVICENNE
9.432.28%0.21Buy91.807K91.012M-1.76Health Technology
ALVER VERGNET
0.325.26%0.02Buy2.441M25.512M145.00Producer Manufacturing
ABVX ABIVAX
29.604.23%1.20Buy27.473K473.799M-2.6727.00Health Technology
PWG PRODWAYS GROUP
3.05-5.28%-0.17Sell134.920K164.930M-0.11466.00Producer Manufacturing
SRP SHOWROOMPRIVE
2.040.49%0.01Sell915.183K239.959M5.850.351047.00Retail Trade
ABNX ABIONYX PHARMA
1.48-1.20%-0.02Buy243.891K36.643MHealth Technology
OSE OSE IMMUNOTHERAPEUTICS
9.303.91%0.35Sell107.850K163.320M-1.5051.00Health Technology
MLWEY WEYA
3.808.57%0.30Strong Buy1052.174MProducer Manufacturing
BB BIC
50.450.70%0.35Buy223.040K2.248B7.476.7113752.00Consumer Durables
SW SODEXO
82.265.35%4.18Strong Buy612.621K11.394B-4.53422712.00Commercial Services
ALSPW SPINEWAY
0.007.69%0.00Sell45.014M19.199M-0.00Health Technology
ALPAR GROUPE PAROT
2.562.40%0.06Buy40416.043M742.00Distribution Services
MEDCL MEDINCELL S.A.
9.666.62%0.60Buy36.982K225.354M-0.84Health Technology
ECP EUROPACORP
0.784.69%0.04Strong Buy49.545K91.148M0.741.00Consumer Services
LYS LYSOGENE
2.156.16%0.12Buy83.228K34.477M-0.6523.00Commercial Services
AAA ALAN ALLMAN ASSOCIATES
11.800.00%0.00Buy593498.855MCommercial Services
AKOM AERKOMM INC
2.80-6.67%-0.20Strong Sell10132.509M-0.9135.00Communications
ALDEI DEINOVE
0.46-4.79%-0.02Strong Sell302.473K10.381M-0.22Health Technology
MCPHY MCPHY ENERGY
23.945.74%1.30Buy236.605K629.805M-0.49110.00Producer Manufacturing
AVT AVENIR TELECOM
0.07-2.96%-0.00Sell1.219M5.555M0.730.10143.00Retail Trade
ALMDT MEDIAN TECHNOLOGIES
16.60-0.84%-0.14Buy75.900K245.026M-1.3295.00Health Technology
ALAMG AUPLATA MINING GROUP (AMG)
0.03-2.19%-0.00Sell1.562M11.983M749.00Non-Energy Minerals
NANO NANOBIOTIX
9.57-6.08%-0.62Strong Sell134.877K354.722M-1.3590.00Health Technology
ALAGR AGROGENERATION
0.28-1.77%-0.01Buy1.190M62.294MProcess Industries
ALMDP MEDESIS PHARMA S.A.
5.60-1.75%-0.10Sell5.210KHealth Technology
ALGEN GENOWAY
4.08-1.69%-0.07Buy31.936K36.453M0.05Health Technology
ALMAR MARE NOSTRUM
3.18-2.45%-0.08Buy1.065K24.683M-0.33Commercial Services
ALPHE PHERECYDES PHARMA S.A.
7.996.53%0.49Strong Buy8.578K43.682M19.00Health Technology
METEX METABOLIC EXPLORER
5.903.69%0.21Buy324.251K249.086M2.492.5469.00Process Industries
DGE DIAGEO
42.805.60%2.27Buy1.252K100.355B30.671.3327783.00Consumer Non-Durables
CAS CAST
4.655.68%0.25Strong Buy18.606K77.270M57.290.08334.00Technology Services
ALGLD GOLD BY GOLD
1.13-5.83%-0.07Sell1.246K3.233M3.00Non-Energy Minerals
NAVYA NAVYA
1.76-0.51%-0.01Sell525.931K66.470M-0.77Distribution Services
MEMS MEMSCAP REGPT
1.633.16%0.05Strong Buy17.013K11.797M-0.0870.00Electronic Technology
ALSAF SAFE
0.360.42%0.00Sell285.354K16.331M-1.01140.00Health Technology
MLPAP LES AGENCES DE PAPA S.A.
4.266.50%0.26Sell268Finance
ALBIO BIOSYNEX
15.75-4.83%-0.80Strong Sell55.176K182.285M9.59200.00Health Technology
ES ESSO
13.806.15%0.80Strong Buy20.690K167.110M1.369.562213.00Energy Minerals
ALBDM BD MULTI MEDIA
4.00-4.76%-0.20Buy4.516K9.176MCommercial Services
ALENE ENERTIME
2.401.69%0.04Buy133.668K19.509M-0.3733.00Utilities
BUI BARBARA BUI
8.50-5.56%-0.50Sell645.939M-3.20Consumer Non-Durables
ALBOO BOOSTHEAT
0.79-0.50%-0.00Sell15.219K7.227M-2.5053.00Producer Manufacturing
ELIOR ELIOR GROUP
6.872.92%0.20Buy552.802K1.151B-2.98104566.00Consumer Services
LBIRD LUMIBIRD
21.202.42%0.50Buy48.361K459.361M36.360.57Health Technology
BIG BIGBEN INTERACTIVE
16.864.72%0.76Buy51.465K310.883M21.660.75853.00Electronic Technology
GBT GUERBET
39.555.75%2.15Buy13.976K470.896M14.402.612635.00Health Technology
ALTER THERADIAG
1.610.00%0.00Sell55.499K13.946M-0.0157.00Health Technology
ALPOU POULAILLON
4.672.41%0.11Strong Buy3.410K23.307M-0.50Retail Trade
ADVI ADVINI
19.70-1.50%-0.30Sell16776.704M-0.18Consumer Non-Durables
SU SCHNEIDER ELECTRIC SE
146.282.41%3.44Strong Buy1.117M79.461B27.455.24126328.00Producer Manufacturing
Load More