French Stock Market
Stocks that have been traded the most — French Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
AUEM
AMUNDI ETF MS EM B
|
4.39 | 0.42% | 0.02 | Sell | 66.949M | — | — | — | — | — |
|
ENGI
ENGIE
|
12.84 | -5.31% | -0.72 | Sell | 9.628M | 29.712B | 38.57 | 0.32 | 150000.00 | Utilities |
|
CGG
CGG
|
1.63 | 3.43% | 0.05 | Sell | 6.282M | 961.939M | 0.89 | 1.64 | 5266.00 | Energy |
|
ACA
CREDIT AGRICOLE
|
11.21 | 1.22% | 0.14 | Sell | 6.164M | 31.843B | 9.42 | 1.18 | 73707.00 | Financials |
|
ORA
ORANGE
|
13.88 | -0.54% | -0.07 | Sell | 5.680M | 39.537B | 23.10 | 0.65 | 138038.00 | Telecommunications Services |
|
FP
TOTAL
|
49.77 | 1.10% | 0.54 | Buy | 5.671M | 126.403B | 13.21 | 3.69 | 98277.00 | Energy |
|
VK
VALLOUREC
|
2.46 | 2.72% | 0.07 | Buy | 5.195M | 884.547M | — | -1.24 | 19500.00 | Energy |
|
STM
STMICROELECTRONICS
|
14.76 | 4.16% | 0.59 | Sell | 4.987M | 11.533B | 29.03 | 0.45 | 45468.00 | Technology |
|
CS
AXA
|
22.58 | 0.74% | 0.17 | Sell | 4.835M | 50.524B | 8.66 | 2.46 | 95728.00 | Financials |
|
KN
NATIXIS
|
4.98 | 0.63% | 0.03 | Sell | 4.664M | 15.705B | 8.86 | 0.56 | 21380.00 | Financials |
|
BNP
BNP PARIBAS ACT.A
|
44.99 | 0.83% | 0.37 | Sell | 4.133M | 56.630B | 7.98 | 5.68 | 189000.00 | Financials |
|
GLE
SOCIETE GENERALE
|
25.24 | 0.62% | 0.15 | Strong Sell | 3.950M | 26.242B | 9.32 | 3.57 | 147125.00 | Financials |
|
AF
AIR FRANCE -KLM
|
8.00 | -1.74% | -0.14 | Strong Sell | 3.938M | 4.360B | — | -1.34 | 84692.00 | Industrials |
|
ALVMG
VISIOMED GROUP
|
0.04 | -2.04% | -0.00 | Sell | 3.811M | 5.979M | — | -0.57 | 109.00 | Healthcare |
|
ALHYG
HYBRIGENICS
|
0.15 | 49.40% | 0.05 | Buy | 2.813M | 2.581M | — | -0.16 | 17.00 | Healthcare |
|
SAN
SANOFI
|
73.95 | -0.52% | -0.39 | Strong Sell | 2.485M | 98.393B | 24.62 | 3.23 | 106556.00 | Healthcare |
|
VIV
VIVENDI
|
24.65 | 0.37% | 0.09 | Sell | 2.151M | 27.406B | 22.74 | 0.96 | 33200.00 | Consumer Cyclicals |
|
UG
PEUGEOT
|
21.29 | 1.38% | 0.29 | Sell | 1.980M | 17.227B | 8.51 | 2.41 | 196885.00 | Consumer Cyclicals |
|
CA
CARREFOUR
|
17.12 | 0.35% | 0.06 | Neutral | 1.952M | 12.570B | — | -1.62 | 378923.00 | Consumer Non-Cyclicals |
|
ALGAU
GAUSSIN
|
0.18 | -4.58% | -0.01 | Sell | 1.911M | 43.375M | — | -0.13 | 43.00 | Industrials |
|
SGO
SAINT GOBAIN
|
33.84 | -0.40% | -0.14 | Sell | 1.734M | 18.081B | 9.02 | 3.69 | 179149.00 | Consumer Cyclicals |
|
BN
DANONE
|
71.20 | 0.94% | 0.66 | Buy | 1.712M | 42.569B | 15.61 | 4.22 | 104843.00 | Consumer Non-Cyclicals |
|
FR
VALEO
|
26.85 | 2.17% | 0.57 | Sell | 1.634M | 6.365B | 6.78 | 3.99 | 115000.00 | Consumer Cyclicals |
|
ALCYB
CYBERGUN
|
0.12 | -2.70% | -0.00 | Strong Sell | 1.629M | 19.048M | — | -0.73 | 73.00 | Consumer Cyclicals |
|
GECP
GECI INTL
|
0.11 | -4.14% | -0.00 | Sell | 1.626M | 18.703M | — | -0.03 | 323.00 | Industrials |
|
VIE
VEOLIA ENVIRON.
|
20.26 | 1.20% | 0.24 | Sell | 1.591M | 10.317B | 22.99 | 0.73 | 168800.00 | Utilities |
|
SEV
SUEZ
|
11.88 | 0.89% | 0.10 | Sell | 1.477M | 8.114B | 25.95 | 0.51 | 82536.00 | Industrials |
|
ALSPW
SPINEWAY
|
0.07 | -6.31% | -0.01 | Sell | 1.456M | 2.780M | — | -0.79 | 46.00 | Healthcare |
|
ALS30
SOLUTIONS 30 SE
|
9.57 | 4.70% | 0.43 | Strong Sell | 1.429M | 813.409M | 46.04 | 0.18 | 2763.00 | Technology |
|
EDF
EDF
|
12.55 | 0.24% | 0.03 | Buy | 1.424M | 42.051B | 18.52 | 0.75 | 151073.00 | Utilities |
|
TCH
TECHNICOLOR
|
0.96 | -1.34% | -0.01 | Strong Sell | 1.359M | 399.331M | — | -0.60 | 16307.00 | Consumer Cyclicals |
|
LOCAL
SOLOCAL GROUP
|
0.79 | 0.76% | 0.01 | Buy | 1.292M | 340.240M | — | -0.10 | 4403.00 | Technology |
|
RNO
RENAULT
|
51.38 | 1.46% | 0.74 | Sell | 1.285M | 17.938B | 3.56 | 17.63 | 181344.00 | Consumer Cyclicals |
|
EN
BOUYGUES
|
32.59 | 0.46% | 0.15 | Sell | 1.282M | 12.446B | 10.71 | 3.20 | 119836.00 | Industrials |
|
SESG
SES
|
14.51 | -0.65% | -0.10 | Sell | 1.242M | 8.260B | 16.25 | 1.11 | 2015.00 | Telecommunications Services |
|
FTI
TECHNIPFMC
|
21.14 | 3.53% | 0.72 | Buy | 1.227M | 9.482B | 30.51 | 0.69 | 37000.00 | Energy |
|
SU
SCHNEIDER ELECTRIC
|
73.18 | 1.33% | 0.96 | Buy | 1.176M | 34.177B | 16.11 | 3.99 | 153124.00 | Industrials |
|
AEEM
AMUNDI ETF MSCI EM
|
3.94 | 0.67% | 0.03 | Sell | 1.122M | — | — | — | — | — |
|
BOL
BOLLORE
|
4.09 | 0.79% | 0.03 | Sell | 1.087M | 11.548B | 25.28 | 0.16 | 81420.00 | Consumer Cyclicals |
|
AEME
AMUNDI MSCI EM DR
|
52.04 | 0.76% | 0.40 | Sell | 1.014M | — | — | — | — | — |
|
ALALO
ACHETER-LOUER.FR
|
0.02 | -2.39% | -0.00 | Sell | 1.003M | 3.499M | 33.12 | 0.00 | 27.00 | Consumer Cyclicals |
|
DG
VINCI
|
89.40 | 0.54% | 0.48 | Buy | 984.575K | 43.635B | 14.58 | 5.44 | 194428.00 | Industrials |
|
CLA
CLARANOVA
|
0.82 | 0.31% | 0.00 | Sell | 948.421K | 301.359M | — | -0.02 | 294.00 | Technology |
|
BX4
LYXOR ETF BX4
|
3.88 | -1.18% | -0.05 | Sell | 934.737K | — | — | — | — | — |
|
ALDR
DELTA DRONE
|
0.07 | -3.84% | -0.00 | Sell | 930.177K | 10.710M | — | -0.17 | 32.00 | Industrials |
|
RXL
REXEL
|
10.80 | 1.36% | 0.14 | Sell | 884.440K | 3.119B | 26.33 | 0.39 | 27530.00 | Industrials |
|
SAF
SAFRAN
|
123.15 | -1.32% | -1.65 | Sell | 837.234K | 52.682B | 22.67 | 4.87 | 58324.00 | Industrials |
|
ETL
EUTELSAT COMMUNIC.
|
15.97 | 1.36% | 0.21 | Sell | 818.295K | 4.015B | 13.84 | 1.25 | 998.00 | Telecommunications Services |
|
AIR
AIRBUS
|
118.26 | -0.69% | -0.82 | Sell | 797.261K | 72.543B | 29.53 | 3.20 | 132358.00 | Industrials |
|
NOKIA
NOKIA
|
4.57 | 1.42% | 0.06 | Sell | 776.918K | 27.231B | — | -0.20 | 103000.00 | Technology |
|
AI
AIR LIQUIDE
|
113.35 | 0.18% | 0.20 | Sell | 773.086K | 44.988B | 19.51 | 5.43 | 65000.00 | Basic Materials |
|
GET
GETLINK SE
|
14.09 | 1.00% | 0.14 | Buy | 752.811K | 6.089B | 55.42 | 0.21 | 3400.00 | Industrials |
|
GRE
LYXOR ETF ATHEX 20
|
0.86 | 2.14% | 0.02 | Sell | 732.821K | — | — | — | — | — |
|
BVI
BUREAU VERITAS
|
21.31 | 0.00% | 0.00 | Sell | 732.479K | 8.356B | 25.53 | 0.76 | 73417.00 | Industrials |
|
LI
KLEPIERRE
|
31.02 | 1.04% | 0.32 | Sell | 696.743K | 8.947B | 6.99 | 4.23 | 1178.00 | Financials |
|
CO
CASINO GUICHARD
|
30.90 | 0.00% | 0.00 | Sell | 691.799K | 4.260B | — | -0.21 | 312373.00 | Consumer Non-Cyclicals |
|
ALNEV
NEOVACS
|
0.18 | 1.02% | 0.00 | Sell | 646.350K | 20.140M | — | -0.14 | 26.00 | Healthcare |
|
EDEN
EDENRED
|
40.35 | -0.22% | -0.09 | Sell | 634.334K | 7.594B | 30.00 | 1.07 | 7782.00 | Industrials |
|
UBI
UBISOFT ENTERTAIN
|
71.02 | 0.79% | 0.56 | Sell | 634.213K | 7.685B | 28.29 | 2.74 | 14820.00 | Consumer Cyclicals |
|
EL
ESSILORLUXOTTICA
|
107.15 | -1.20% | -1.30 | Sell | 619.164K | 39.580B | 32.87 | 3.43 | 67000.00 | Healthcare |
|
ALO
ALSTOM
|
39.63 | 1.49% | 0.58 | Buy | 613.620K | 8.710B | 16.56 | 2.41 | 34466.00 | Industrials |
|
ML
MICHELIN
|
105.85 | -1.99% | -2.15 | Sell | 608.449K | 16.981B | 9.76 | 9.75 | 113600.00 | Consumer Cyclicals |
|
SCR
SCOR SE
|
37.24 | 1.83% | 0.67 | Neutral | 596.179K | 8.033B | 25.94 | 1.68 | 2955.00 | Financials |
|
EO
FAURECIA
|
37.28 | 2.11% | 0.77 | Sell | 569.285K | 5.692B | 8.99 | 4.64 | 115686.00 | Consumer Cyclicals |
|
AC
ACCOR
|
34.39 | 0.26% | 0.09 | Strong Sell | 560.788K | 11.490B | 102.21 | 0.39 | 192627.00 | Consumer Cyclicals |
|
PUB
PUBLICIS GROUPE SA
|
50.54 | 0.44% | 0.22 | Sell | 527.184K | 12.140B | 15.67 | 3.41 | 76718.00 | Consumer Cyclicals |
|
ELIOR
ELIOR GROUP
|
11.32 | 3.57% | 0.39 | Sell | 505.721K | 2.288B | 24.47 | 0.53 | 127153.00 | Consumer Cyclicals |
|
ATO
ATOS
|
70.92 | 2.66% | 1.84 | Sell | 496.697K | 7.915B | 12.69 | 5.87 | 96103.00 | Technology |
|
MC
LVMH
|
335.15 | 1.55% | 5.10 | Sell | 495.509K | 129.133B | 20.72 | 12.42 | 128637.00 | Consumer Cyclicals |
|
LR
LEGRAND
|
61.52 | 1.15% | 0.70 | Buy | 485.637K | 14.694B | 17.82 | 3.04 | 37652.00 | Industrials |
|
ALT
ALTRAN TECHN.
|
10.97 | 3.05% | 0.33 | Buy | 478.677K | 2.128B | 15.73 | 0.53 | 45526.00 | Industrials |
|
ATA
ATARI
|
0.34 | -0.64% | -0.00 | Strong Sell | 470.430K | 78.579M | 35.36 | 0.01 | 13.00 | Consumer Cyclicals |
|
WLN
WORLDLINE
|
51.25 | 0.59% | 0.30 | Sell | 447.378K | 6.062B | 54.17 | 0.84 | 9857.00 | Financials |
|
NRAM
AMUNDI NOR AM DR
|
66.58 | 0.65% | 0.43 | Buy | 444.898K | — | — | — | — | — |
|
GV
GENOMIC VISION
|
0.22 | -5.93% | -0.01 | Sell | 438.979K | 4.305M | — | -1.22 | 35.00 | Healthcare |
|
ALVER
VERGNET
|
0.29 | -2.34% | -0.01 | Neutral | 369.528K | 13.889M | — | -0.14 | 221.00 | Energy |
|
HO
THALES
|
101.65 | 0.15% | 0.15 | Sell | 354.606K | 23.282B | 27.90 | 3.95 | 65118.00 | Industrials |
|
CAP
CAPGEMINI
|
104.85 | 1.01% | 1.05 | Sell | 347.737K | 17.401B | 23.41 | 4.53 | 205574.00 | Technology |
|
OR
L'OREAL
|
241.30 | 0.04% | 0.10 | Buy | 344.708K | 114.561B | 28.66 | 7.20 | 82606.00 | Consumer Non-Cyclicals |
|
CNP
CNP ASSURANCES
|
20.18 | 1.00% | 0.20 | Sell | 340.602K | 13.698B | 10.95 | 1.82 | 5171.00 | Financials |
|
ING
INGENICO GROUP
|
73.40 | 2.37% | 1.70 | Buy | 339.849K | 3.887B | 22.84 | 2.91 | 8003.00 | Technology |
|
TFI
TF1
|
9.02 | -0.28% | -0.03 | Sell | 339.024K | 1.802B | 13.50 | 0.64 | 3078.00 | Consumer Cyclicals |
|
DSY
DASSAULT SYSTEMES
|
139.20 | 1.24% | 1.70 | Buy | 328.035K | 26.732B | 44.73 | 2.32 | 16140.00 | Technology |
|
AKE
ARKEMA
|
79.68 | 0.15% | 0.12 | Sell | 324.678K | 6.364B | 9.37 | 8.94 | 20000.00 | Basic Materials |
|
RI
PERNOD RICARD
|
160.80 | 1.26% | 2.00 | Buy | 323.415K | 37.124B | 23.60 | 5.97 | 18914.00 | Consumer Non-Cyclicals |
|
FGR
EIFFAGE
|
90.04 | -1.75% | -1.60 | Buy | 312.976K | 8.410B | 14.45 | 6.09 | 64035.00 | Industrials |
|
BIM
BIOMERIEUX
|
73.15 | 0.90% | 0.65 | Buy | 309.962K | 7.702B | 28.33 | 2.30 | 10367.00 | Healthcare |
|
BXX
LYXOR ETF SX50 DDS
|
3.87 | -1.19% | -0.05 | Sell | 302.029K | — | — | — | — | — |
|
COFA
COFACE
|
9.15 | 0.66% | 0.06 | Buy | 287.682K | 1.298B | 10.28 | 0.81 | 3127.00 | Financials |
|
ALDRV
DRONE VOLT
|
0.21 | 2.96% | 0.01 | Buy | 281.759K | 5.926M | — | -0.11 | — | Industrials |
|
SPIE
SPIE
|
16.64 | 0.30% | 0.05 | Sell | 280.939K | 2.005B | 22.06 | 0.59 | 46852.00 | Industrials |
|
MMB
LAGARDERE S.C.A.
|
22.02 | 0.27% | 0.06 | Sell | 269.551K | 3.276B | 12.39 | 2.07 | 28543.00 | Consumer Cyclicals |
|
EUCAR
EUROPCAR MOBILITY
|
6.47 | -1.52% | -0.10 | Strong Sell | 256.754K | 1.355B | 9.22 | 0.92 | 7441.00 | Industrials |
|
ERA
ERAMET
|
52.98 | 3.48% | 1.78 | Sell | 251.865K | 1.908B | 9.72 | 8.12 | 12590.00 | Basic Materials |
|
ELIS
ELIS
|
15.17 | 0.93% | 0.14 | Sell | 242.348K | 3.860B | 46.62 | 0.38 | 34335.00 | Industrials |
|
DEC
JC DECAUX SA.
|
25.74 | -3.96% | -1.06 | Strong Sell | 239.987K | 6.196B | 35.00 | 0.83 | 11772.00 | Consumer Cyclicals |
|
ALAUP
AUPLATA
|
0.47 | -1.26% | -0.01 | Strong Sell | 237.543K | 44.508M | — | -0.15 | 63.00 | Basic Materials |
|
SW
SODEXO
|
102.50 | 1.13% | 1.15 | Buy | 233.680K | 13.449B | 21.31 | 4.39 | 460663.00 | Consumer Cyclicals |
|
IPH
INNATE PHARMA
|
6.04 | 2.29% | 0.14 | Buy | 223.516K | 463.531M | — | -0.74 | 194.00 | Healthcare |
|
KER
KERING
|
510.10 | 1.37% | 6.90 | Sell | 222.548K | 49.198B | 22.45 | 17.35 | 31351.00 | Consumer Cyclicals |
Load More