French Stock Market
Stocks that have been traded the most — French Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
A
ALCYB
CYBERGUN
|
0.00 | -7.69% | -0.00 | Sell | 1.292B | 8.845K | — | — | — | Consumer Durables |
|
A
ALSPW
SPINEWAY
|
0.00 | -9.09% | -0.00 | Strong Sell | 85.807M | 3.159M | — | -0.03 | — | Health Technology |
|
A
ALDRV
DRONE VOLT
|
0.35 | -10.97% | -0.04 | Buy | 22.429M | 57.129M | — | -0.03 | 46.00 | Electronic Technology |
|
G
GECP
GECI INTL
|
0.02 | -5.26% | -0.00 | Sell | 17.295M | 5.670M | — | -0.03 | 489.00 | Technology Services |
|
A
ALALO
ACHETER-LOUER.FR
|
0.06 | -3.77% | -0.00 | Buy | 16.977M | 19.902M | — | 0.00 | — | Commercial Services |
|
C
CGG
CGG
|
0.89 | -3.22% | -0.03 | Buy | 11.281M | 661.509M | — | -0.39 | 4564.00 | Industrial Services |
|
A
ALNEV
NEOVACS
|
0.03 | -4.32% | -0.00 | Sell | 11.066M | 6.053M | — | -0.06 | — | Health Technology |
|
J
JXR
ARCHOS
|
0.03 | 0.29% | 0.00 | Sell | 6.792M | 5.771M | — | -0.15 | 75.00 | Consumer Durables |
|
A
ALDBT
DBT
|
0.17 | -0.85% | -0.00 | Buy | 6.262M | 41.037M | — | — | — | Producer Manufacturing |
|
A
ALDR
DELTA DRONE
|
0.02 | -2.93% | -0.00 | Sell | 5.778M | 17.664M | — | -0.03 | — | Electronic Technology |
|
K
KN
NATIXIS
|
2.62 | -2.56% | -0.07 | Buy | 5.147M | 8.130B | 22.18 | 0.12 | 19639.00 | Finance |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.91 | -2.63% | -0.02 | Sell | 4.530M | 139.450M | — | -2.10 | — | Finance |
|
A
ALNLF
NEOLIFE
|
0.49 | 3.34% | 0.02 | Buy | 3.906M | 26.464M | — | -0.01 | — | Industrial Services |
|
A
ALBPS
BIOPHYTIS
|
0.62 | 2.15% | 0.01 | Buy | 3.481M | 57.029M | — | -0.57 | 17.00 | Health Technology |
ORA
ORANGE
|
10.62 | 0.00% | 0.00 | Strong Buy | 3.390M | 28.151B | 9.74 | 1.09 | — | Communications |
FP
TOTAL
|
35.88 | -1.22% | -0.45 | Buy | 3.328M | 94.173B | — | -1.94 | 107776.00 | Energy Minerals |
|
E
ENGI
ENGIE
|
12.60 | 0.68% | 0.09 | Strong Buy | 3.085M | 29.851B | — | -0.45 | 170000.00 | Utilities |
|
A
AF
AIR FRANCE -KLM
|
5.10 | -1.32% | -0.07 | Buy | 3.007M | 2.137B | — | -13.84 | 90386.00 | Transportation |
|
A
ACA
CREDIT AGRICOLE
|
10.20 | -0.10% | -0.01 | Strong Buy | 2.983M | 26.413B | 6.98 | 1.39 | 75423.00 | Finance |
|
G
GLE
SOCIETE GENERALE
|
17.60 | 0.30% | 0.05 | Buy | 2.641M | 13.094B | — | -0.79 | 138240.00 | Finance |
CS
AXA
|
19.75 | -0.33% | -0.07 | Buy | 2.536M | 46.985B | 17.17 | 1.15 | 99843.00 | Finance |
|
A
AVT
AVENIR TELECOM
|
0.71 | 18.51% | 0.11 | Buy | 2.265M | 5.915M | — | -2.37 | 181.00 | Retail Trade |
|
E
EKI
EKINOPS
|
6.81 | -1.59% | -0.11 | Buy | 2.143M | 172.420M | 58.72 | 0.12 | 448.00 | Electronic Technology |
|
A
ALMAK
MAKHEIA GROUP
|
0.41 | 0.00% | 0.00 | Buy | 1.911M | 7.886M | — | — | 116.00 | Producer Manufacturing |
|
A
ALVER
VERGNET
|
0.66 | -4.90% | -0.03 | Buy | 1.864M | 48.590M | — | -0.01 | 126.00 | Producer Manufacturing |
|
A
ALMND
MND
|
0.15 | 2.08% | 0.00 | Buy | 1.779M | 24.532M | — | — | 331.00 | Industrial Services |
|
V
VIE
VEOLIA ENVIRON.
|
20.20 | 1.38% | 0.28 | Buy | 1.698M | 10.680B | 77.35 | 0.27 | 178780.00 | Utilities |
|
A
ALHYG
HYBRIGENICS
|
0.23 | 2.71% | 0.01 | Strong Buy | 1.650M | 52.813M | — | — | — | Health Technology |
BNP
BNP PARIBAS ACT.A
|
44.11 | -0.21% | -0.10 | Buy | 1.615M | 53.609B | 7.75 | 5.54 | 202876.00 | Finance |
|
A
ATA
ATARI
|
0.38 | -0.53% | -0.00 | Neutral | 1.370M | 100.581M | 45.85 | 0.01 | 22.00 | Consumer Durables |
|
U
UG
PEUGEOT
|
19.78 | -1.79% | -0.36 | Buy | 1.302M | 17.532B | 9.50 | 2.19 | 208780.00 | Consumer Durables |
|
M
METEX
METABOLIC EXPLORER
|
2.53 | 14.48% | 0.32 | Buy | 1.282M | 61.868M | — | -0.33 | 69.00 | Process Industries |
|
A
ALNOV
NOVACYT
|
8.28 | -2.82% | -0.24 | Sell | 1.281M | 609.505M | 16.56 | 0.52 | 110.00 | Health Technology |
|
V
VIV
VIVENDI
|
25.23 | 0.20% | 0.05 | Buy | 1.162M | 28.766B | 16.53 | 1.53 | 44641.00 | Consumer Services |
STM
STMICROELECTRONICS
|
33.14 | -3.35% | -1.15 | Buy | 1.158M | 29.620B | 36.73 | 0.92 | 45554.00 | Electronic Technology |
FTI
TECHNIPFMC
|
7.19 | -0.61% | -0.04 | Buy | 1.113M | 3.104B | — | -10.79 | 37000.00 | Industrial Services |
|
A
ALNOX
NOXXON
|
0.52 | 0.00% | 0.00 | Buy | 1.108M | 24.135M | — | -0.06 | 12.00 | Health Technology |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
6.82 | -6.83% | -0.50 | Buy | 1.028M | 300.518M | — | -0.88 | 25.00 | Health Technology |
|
A
ALGBE
GLOBAL BIOENERGIES
|
6.68 | 15.17% | 0.88 | Buy | 1.020M | 54.462M | — | -1.39 | 55.00 | Process Industries |
|
C
CA
CARREFOUR
|
13.57 | -1.31% | -0.18 | Strong Sell | 943.026K | 11.096B | 6.92 | 1.99 | 321383.00 | Retail Trade |
|
E
EDF
EDF
|
12.85 | 0.04% | 0.01 | Buy | 899.768K | 39.353B | 27.85 | 0.46 | 164727.00 | Utilities |
|
A
ALGAU
GAUSSIN
|
9.75 | 2.38% | 0.23 | Buy | 893.322K | 208.255M | — | -0.82 | — | Producer Manufacturing |
|
S
SEV
SUEZ
|
15.96 | -0.72% | -0.12 | Sell | 879.390K | 10.135B | — | -0.71 | 89352.00 | Utilities |
AIR
AIRBUS
|
90.61 | 1.35% | 1.21 | Buy | 840.278K | 68.755B | — | -7.97 | 134931.00 | Electronic Technology |
|
A
ALTBG
THE BLOCKCHAIN GP
|
1.31 | -4.78% | -0.07 | Buy | 786.978K | 39.204M | — | -0.00 | 13.00 | Commercial Services |
BN
DANONE
|
52.50 | -0.61% | -0.32 | Sell | 766.116K | 34.976B | 18.47 | 2.92 | 102449.00 | Consumer Non-Durables |
|
G
GV
GENOMIC VISION
|
0.79 | -0.51% | -0.00 | Sell | 757.199K | 37.023M | — | -0.12 | 25.00 | Health Technology |
|
D
DBV
DBV TECHNOLOGIES
|
3.93 | -4.79% | -0.20 | Sell | 647.043K | 225.870M | — | -3.34 | 319.00 | Health Technology |
SAN
SANOFI
|
83.70 | -0.48% | -0.40 | Sell | 630.456K | 106.427B | 9.57 | 8.90 | 100409.00 | Health Technology |
|
S
SRP
SHOWROOMPRIVE
|
1.69 | -4.83% | -0.09 | Strong Buy | 602.814K | 212.540M | — | — | 1070.00 | Retail Trade |
|
R
RNO
RENAULT
|
34.03 | -0.58% | -0.20 | Buy | 580.885K | 9.666B | — | -30.73 | 179565.00 | Consumer Durables |
|
L
LOCAL
SOLOCAL GROUP
|
2.65 | 4.74% | 0.12 | Buy | 564.820K | 322.456M | 1.41 | 1.81 | — | Commercial Services |
|
C
CLA
CLARANOVA
|
6.92 | -2.81% | -0.20 | Buy | 551.492K | 283.814M | 593.44 | 0.01 | 672.00 | Technology Services |
|
C
COX
NICOX
|
4.62 | -10.19% | -0.53 | Buy | 550.360K | 177.839M | — | -1.04 | 35.00 | Health Technology |
|
S
SGO
SAINT GOBAIN
|
39.14 | -2.35% | -0.94 | Buy | 545.755K | 20.989B | 78.28 | 0.52 | 170643.00 | Producer Manufacturing |
|
A
ALCJ
CROSSJECT
|
3.96 | 0.76% | 0.03 | Buy | 534.391K | 85.302M | — | -0.33 | 79.00 | Health Technology |
|
A
ALINS
INTRASENSE
|
1.00 | -3.38% | -0.04 | Buy | 501.348K | 19.304M | — | -0.01 | 33.00 | Technology Services |
|
E
EN
BOUYGUES
|
34.64 | 1.11% | 0.38 | Strong Buy | 454.945K | 12.705B | 20.50 | 1.64 | 130500.00 | Industrial Services |
|
G
GNFT
GENFIT
|
4.43 | -2.85% | -0.13 | Buy | 451.180K | 172.476M | — | -1.73 | 194.00 | Health Technology |
|
A
ALATF
ARTEFACT
|
2.97 | 1.71% | 0.05 | Strong Buy | 438.133K | 97.154M | — | — | — | Commercial Services |
|
P
PUB
PUBLICIS GROUPE SA
|
38.89 | -1.17% | -0.46 | Buy | 438.034K | 9.348B | 14.37 | 2.67 | 83235.00 | Commercial Services |
|
A
ALSAF
SAFE ORTHOPAEDICS
|
0.28 | 4.44% | 0.01 | Buy | 432.299K | 3.984M | — | -6.07 | 52.00 | Health Technology |
SU
SCHNEIDER ELECTRIC
|
115.05 | -1.50% | -1.75 | Buy | 426.676K | 62.527B | 29.62 | 3.98 | 134291.00 | Producer Manufacturing |
|
A
ALNXT
NEXTEDIA
|
0.95 | 0.42% | 0.00 | Sell | 409.390K | 20.919M | 10.31 | 0.10 | 152.00 | Commercial Services |
DG
VINCI
|
88.30 | 0.20% | 0.18 | Buy | 399.806K | 48.053B | 29.95 | 2.90 | — | Industrial Services |
|
A
ALO
ALSTOM
|
45.59 | -0.63% | -0.29 | Buy | 399.272K | 13.184B | 27.85 | 1.62 | 38879.00 | Producer Manufacturing |
|
E
ELIOR
ELIOR GROUP
|
4.93 | 0.78% | 0.04 | Buy | 398.410K | 835.285M | — | -2.78 | — | Consumer Services |
|
S
SMCP
SMCP
|
5.26 | -6.16% | -0.34 | Buy | 388.045K | 393.741M | — | — | 6597.00 | Retail Trade |
|
A
ALPIX
PIXIUM VISION
|
0.74 | -3.41% | -0.03 | Buy | 387.046K | 33.367M | — | -0.26 | — | Health Technology |
|
N
NAVYA
NAVYA
|
4.16 | -2.81% | -0.12 | Strong Buy | 356.089K | 119.957M | — | -1.01 | — | Distribution Services |
EL
ESSILORLUXOTTICA
|
126.80 | 0.83% | 1.05 | Buy | 355.338K | 52.939B | — | -0.02 | 152954.00 | Health Technology |
|
A
AC
ACCOR
|
29.54 | -0.14% | -0.04 | Buy | 344.631K | 7.512B | — | -5.42 | 18784.00 | Consumer Services |
|
P
PROL
PROLOGUE
|
0.39 | -2.75% | -0.01 | Buy | 325.912K | 15.122M | — | -0.05 | 450.00 | Technology Services |
|
E
ETL
EUTELSAT COMMUNIC.
|
9.23 | -0.75% | -0.07 | Sell | 324.887K | 2.131B | 7.22 | 1.28 | 1014.00 | Consumer Services |
|
B
BOL
BOLLORE
|
3.21 | -1.83% | -0.06 | Sell | 317.133K | 9.537B | 36.32 | 0.09 | 83801.00 | Consumer Services |
|
A
ALDEI
DEINOVE
|
0.81 | -3.55% | -0.03 | Buy | 311.229K | 16.430M | — | -0.51 | — | Health Technology |
|
A
ALMIB
AMOEBA
|
4.04 | -1.70% | -0.07 | Buy | 307.692K | 65.743M | — | -0.55 | 15.00 | Health Technology |
|
I
IPH
INNATE PHARMA
|
4.45 | -2.84% | -0.13 | Buy | 299.205K | 360.541M | — | -0.65 | 235.00 | Health Technology |
AI
AIR LIQUIDE
|
136.10 | -0.33% | -0.45 | Sell | 280.775K | 64.919B | 30.30 | 4.80 | 67200.00 | Process Industries |
|
G
GET
GETLINK SE
|
14.03 | -1.82% | -0.26 | Buy | 276.771K | 7.504B | 194.56 | 0.07 | 3539.00 | Transportation |
|
M
MAU
MAUREL ET PROM
|
1.60 | -1.72% | -0.03 | Buy | 275.715K | 306.351M | — | -2.77 | 763.00 | Energy Minerals |
|
V
VLA
VALNEVA
|
6.07 | -0.82% | -0.05 | Buy | 266.270K | 587.394M | — | -0.67 | — | Health Technology |
|
B
BALYO
BALYO
|
1.38 | 1.93% | 0.03 | Buy | 263.392K | 39.483M | — | -0.57 | 181.00 | Producer Manufacturing |
|
A
ALTER
THERADIAG
|
2.72 | 3.03% | 0.08 | Buy | 261.849K | 21.705M | — | -0.06 | 60.00 | Health Technology |
|
A
ALVMG
VISIOMED GROUP
|
0.98 | -2.45% | -0.02 | Strong Sell | 258.880K | 22.502M | — | — | — | Health Technology |
SAF
SAFRAN
|
121.95 | -0.69% | -0.85 | Buy | 247.252K | 48.943B | 78.64 | 1.58 | 95443.00 | Electronic Technology |
|
V
VMX
VERIMATRIX
|
2.94 | -4.23% | -0.13 | Buy | 242.532K | 261.714M | — | -0.00 | 283.00 | Electronic Technology |
|
A
ALBIO
BIOSYNEX
|
16.20 | 4.52% | 0.70 | Buy | 240.304K | 141.599M | — | 0.73 | — | Health Technology |
|
T
TCH
TECHNICOLOR
|
1.68 | -1.41% | -0.02 | Buy | 235.267K | 359.798M | — | -23.19 | 17189.00 | Consumer Services |
|
F
FALG
FERMENTALG
|
1.39 | -3.74% | -0.05 | Buy | 227.435K | 33.458M | — | -0.89 | 65.00 | Health Technology |
|
A
ALQGC
QUANTUM GENOMICS
|
5.26 | -2.77% | -0.15 | Buy | 223.526K | 108.982M | — | — | — | Health Technology |
|
N
NANO
NANOBIOTIX
|
11.88 | -8.05% | -1.04 | Buy | 218.483K | 321.641M | — | -2.12 | 110.00 | Health Technology |
|
I
IPN
IPSEN
|
71.80 | -6.75% | -5.20 | Sell | 212.811K | 6.714B | — | -0.59 | 5807.00 | Health Technology |
|
A
ATO
ATOS
|
75.36 | -0.48% | -0.36 | Buy | 210.667K | 8.412B | 15.75 | 5.13 | 108317.00 | Technology Services |
|
A
ALAMG
AUPLATA MINING GR
|
0.20 | -0.40% | -0.00 | Buy | 200.316K | 53.197M | — | — | — | Non-Energy Minerals |
|
W
WLN
WORLDLINE
|
75.94 | -1.04% | -0.80 | Buy | 199.284K | 21.601B | 65.25 | 1.22 | 11959.00 | Commercial Services |
|
F
FR
VALEO
|
32.47 | -3.93% | -1.33 | Buy | 194.137K | 7.809B | — | -4.45 | 114700.00 | Producer Manufacturing |
|
K
KEY
KEYRUS
|
3.08 | 22.71% | 0.57 | Strong Buy | 193.882K | 37.604M | — | -0.01 | 3179.00 | Technology Services |
|
A
ABNX
ABIONYX PHARMA
|
0.95 | -1.25% | -0.01 | Buy | 192.557K | 24.136M | — | -0.09 | — | Health Technology |
|
A
ALMNG
MADVERTISE
|
0.68 | -8.65% | -0.06 | Buy | 184.889K | 8.525M | — | -0.08 | — | Commercial Services |
Load More