French Stock Market
Stocks that have been traded the most — French Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
A
ALSPW
SPINEWAY
|
0.00 | -12.50% | -0.00 | Strong Sell | 381.202M | 23.331M | — | -0.00 | — | Health Technology |
|
A
ALNEV
NEOVACS
|
0.00 | 0.00% | 0.00 | Sell | 364.039M | 7.803M | — | — | — | Health Technology |
|
A
ALJXR
ARCHOS
|
0.00 | -8.33% | -0.00 | Sell | 269.495M | 1.864M | — | -0.01 | 44.00 | Consumer Durables |
|
A
ALALO
ACHETER-LOUER.FR
|
0.00 | -10.00% | -0.00 | Strong Sell | 75.365M | 3.330M | — | — | — | Finance |
|
A
ALDR
DELTA DRONE
|
0.00 | -4.17% | -0.00 | Sell | 17.099M | 8.141M | — | -0.01 | 449.00 | Electronic Technology |
|
A
ALAGR
AGROGENERATION
|
0.29 | 4.32% | 0.01 | Strong Buy | 15.453M | 61.410M | — | — | — | Process Industries |
CGG
CGG
|
0.64 | -0.43% | -0.00 | Strong Sell | 14.390M | 458.579M | — | -0.39 | 3890.00 | Industrial Services |
ORA
ORANGE
|
9.51 | 0.39% | 0.04 | Buy | 8.073M | 25.193B | 25.02 | 0.42 | — | Communications |
TTE
TOTALENERGIES
|
44.45 | 1.50% | 0.66 | Strong Buy | 8.020M | 115.643B | 20.96 | 2.10 | 105476.00 | Energy Minerals |
ENGI
ENGIE
|
11.65 | 0.95% | 0.11 | Sell | 7.628M | 27.900B | 35.63 | 0.32 | — | Utilities |
|
V
VIV
VIVENDI SE
|
11.14 | 1.27% | 0.14 | Sell | 7.307M | 11.517B | 10.46 | 1.05 | — | Consumer Services |
AF
AIR FRANCE -KLM
|
4.21 | 4.64% | 0.19 | Buy | 5.753M | 2.582B | — | -12.02 | 82132.00 | Transportation |
ACA
CREDIT AGRICOLE
|
12.85 | 2.07% | 0.26 | Strong Buy | 5.706M | 36.833B | 9.63 | 1.31 | 75791.00 | Finance |
CS
AXA
|
23.93 | 0.95% | 0.23 | Buy | 4.913M | 56.591B | 10.21 | 2.33 | 96595.00 | Finance |
|
E
EUCAR
EUROPCAR MOBILITY
|
0.50 | 0.04% | 0.00 | Buy | 4.580M | 2.515B | — | -1.31 | — | Finance |
GLE
SOCIETE GENERALE
|
28.79 | 1.77% | 0.50 | Strong Buy | 4.004M | 22.051B | 7.81 | 3.62 | 133251.00 | Finance |
|
O
OVH
OVH GROUPE
|
19.70 | —% | — | — | 3.866M | — | — | — | — | — |
|
A
ALKKO
KKO INTERNATIONAL
|
0.17 | 9.47% | 0.01 | Strong Buy | 3.718M | 16.621M | — | — | — | Consumer Non-Durables |
BNP
BNP PARIBAS ACT.A
|
57.75 | 1.98% | 1.12 | Strong Buy | 3.628M | 70.735B | 9.16 | 6.18 | 194976.00 | Finance |
|
A
ABNX
ABIONYX PHARMA
|
1.60 | 0.25% | 0.00 | Buy | 2.588M | 38.936M | — | — | — | Health Technology |
|
B
BOL
BOLLORE
|
5.19 | 2.27% | 0.12 | Strong Buy | 2.568M | 14.881B | 31.66 | 0.16 | 79207.00 | Consumer Services |
|
A
ALPHA
PHARNEXT
|
0.35 | -11.89% | -0.05 | Sell | 2.344M | 8.512M | — | — | — | Health Technology |
|
A
ALAMG
AUPLATA MINING GR
|
0.04 | -7.37% | -0.00 | Strong Sell | 2.299M | 15.859M | — | — | 749.00 | Non-Energy Minerals |
|
E
EDF
EDF
|
12.57 | 1.04% | 0.13 | Buy | 2.234M | 39.289B | 8.10 | 1.62 | 165790.00 | Utilities |
CA
CARREFOUR
|
15.49 | 1.01% | 0.15 | Sell | 2.095M | 11.945B | 12.91 | 1.19 | 322164.00 | Retail Trade |
VIE
VEOLIA ENVIRON.
|
27.11 | 0.48% | 0.13 | Buy | 2.047M | 18.282B | 30.75 | 0.91 | 178894.00 | Utilities |
SAN
SANOFI
|
83.84 | -0.34% | -0.29 | Buy | 2.032M | 105.602B | 18.26 | 4.65 | 99412.00 | Health Technology |
|
A
AVT
AVENIR TELECOM
|
0.10 | 0.82% | 0.00 | Sell | 1.995M | 7.296M | 0.95 | 0.10 | 143.00 | Retail Trade |
|
V
VK
VALLOUREC
|
7.72 | 6.70% | 0.48 | Buy | 1.886M | 1.656B | — | -19.45 | 16636.00 | Producer Manufacturing |
BN
DANONE
|
57.54 | -1.00% | -0.58 | Sell | 1.871M | 37.827B | 18.96 | 3.07 | 101911.00 | Consumer Non-Durables |
STM
STMICROELECTRONICS
|
36.54 | 0.37% | 0.14 | Neutral | 1.694M | 32.858B | 25.23 | 1.48 | 46016.00 | Electronic Technology |
|
A
ALPIX
PIXIUM VISION
|
1.07 | 7.52% | 0.07 | Buy | 1.584M | 58.274M | — | -0.24 | 28.00 | Health Technology |
STLA
STELLANTIS NV
|
17.20 | 1.20% | 0.20 | Strong Buy | 1.557M | 53.341B | — | — | 189512.00 | Consumer Durables |
AIR
AIRBUS
|
114.90 | 1.36% | 1.54 | Strong Buy | 1.542M | 89.076B | 29.50 | 3.84 | 131349.00 | Electronic Technology |
RNO
RENAULT
|
33.22 | 3.49% | 1.12 | Buy | 1.531M | 9.294B | — | -1.16 | — | Consumer Durables |
FTI
TECHNIPFMC
|
6.79 | 2.14% | 0.14 | Buy | 1.448M | 3.031B | 22.54 | 0.30 | 35086.00 | Industrial Services |
|
A
ALCYB
CYBERGUN
|
0.42 | -1.41% | -0.01 | Sell | 1.438M | 1.043M | — | — | — | Consumer Durables |
|
A
ALDBT
DBT
|
0.06 | -0.84% | -0.00 | Sell | 1.351M | 13.388M | — | — | — | Producer Manufacturing |
|
A
ALVMG
VISIOMED GROUP
|
0.14 | 1.58% | 0.00 | Sell | 1.324M | 12.440M | — | — | — | Health Technology |
|
A
ALBPS
BIOPHYTIS
|
0.55 | 2.02% | 0.01 | Sell | 1.272M | 65.224M | — | -0.22 | 23.00 | Health Technology |
|
R
RXL
REXEL
|
18.00 | 0.06% | 0.01 | Buy | 1.216M | 5.479B | 12.17 | 1.48 | — | Distribution Services |
ALDRV
DRONE VOLT
|
0.13 | -4.43% | -0.01 | Strong Sell | 1.175M | 33.244M | — | -0.03 | — | Electronic Technology |
DG
VINCI
|
90.59 | 1.26% | 1.13 | Buy | 1.169M | 51.374B | 22.77 | 3.96 | — | Industrial Services |
|
A
ABIO
ALBIOMA
|
34.08 | 6.17% | 1.98 | Sell | 1.166M | 1.017B | 19.16 | 1.74 | 606.00 | Utilities |
|
D
DSY
DASSAULT SYSTEMES
|
46.10 | 0.55% | 0.25 | Buy | 1.082M | 60.777B | 92.85 | 0.50 | 19789.00 | Technology Services |
|
E
EN
BOUYGUES
|
33.89 | 0.98% | 0.33 | Sell | 1.028M | 12.834B | 9.49 | 3.54 | 129018.00 | Industrial Services |
|
A
ALHYG
HYBRIGENICS
|
0.16 | -3.43% | -0.01 | Sell | 1.010M | 39.493M | — | — | — | Health Technology |
SU
SCHNEIDER ELECTRIC
|
144.28 | 0.08% | 0.12 | Buy | 1.004M | 80.195B | 27.71 | 5.24 | 126328.00 | Producer Manufacturing |
|
A
ALO
ALSTOM
|
31.25 | 0.29% | 0.09 | Sell | 953.592K | 11.632B | 36.61 | 0.87 | 71692.00 | Producer Manufacturing |
SAF
SAFRAN
|
115.98 | 1.81% | 2.06 | Strong Buy | 941.388K | 48.560B | 36.42 | 3.20 | 78892.00 | Electronic Technology |
|
T
TE
TECHNIP ENERGIES
|
14.53 | 2.98% | 0.42 | Strong Buy | 912.801K | 2.511B | 12.22 | 1.16 | 14953.00 | Industrial Services |
|
A
ALSGD
SPINEGUARD
|
1.17 | -8.01% | -0.10 | Strong Sell | 875.418K | 34.172M | — | -0.09 | 13.00 | Health Technology |
AI
AIR LIQUIDE
|
143.30 | 0.59% | 0.84 | Buy | 859.245K | 67.239B | 26.03 | 5.50 | 64445.00 | Process Industries |
|
A
ALVER
VERGNET
|
0.24 | 1.04% | 0.00 | Buy | 853.376K | 19.267M | — | — | 145.00 | Producer Manufacturing |
|
S
SGO
SAINT GOBAIN
|
61.60 | 0.31% | 0.19 | Strong Buy | 832.546K | 32.386B | 15.03 | 4.13 | 167552.00 | Producer Manufacturing |
|
S
S30
SOLUTIONS 30 SE
|
7.76 | 1.84% | 0.14 | Sell | 815.407K | 816.299M | 21.42 | 0.36 | 7311.00 | Technology Services |
|
G
GET
GETLINK SE
|
13.63 | 0.15% | 0.02 | Buy | 808.627K | 7.338B | — | -0.29 | 3515.00 | Transportation |
|
S
SRP
SHOWROOMPRIVE
|
2.69 | 6.31% | 0.16 | Buy | 781.517K | 300.394M | 7.33 | 0.35 | 1047.00 | Retail Trade |
|
A
ATA
ATARI
|
0.35 | -1.67% | -0.01 | Strong Sell | 754.801K | 108.409M | — | -0.02 | — | Consumer Durables |
|
N
NEOEN
NEOEN
|
35.62 | -2.68% | -0.98 | Buy | 724.776K | 3.911B | — | -0.15 | 255.00 | Utilities |
|
S
SEV
SUEZ
|
19.70 | -0.38% | -0.07 | Neutral | 719.367K | 12.644B | 21.97 | 0.90 | 90000.00 | Utilities |
|
F
FR
VALEO
|
25.63 | 2.07% | 0.52 | Buy | 716.128K | 6.047B | 28.08 | 0.90 | 110300.00 | Producer Manufacturing |
EL
ESSILORLUXOTTICA
|
164.84 | 2.49% | 4.00 | Buy | 703.023K | 70.931B | 52.46 | 3.09 | 151017.00 | Health Technology |
|
P
PUB
PUBLICIS GROUPE SA
|
59.28 | 1.37% | 0.80 | Strong Buy | 662.060K | 14.727B | 16.82 | 3.51 | 79051.00 | Commercial Services |
AC
ACCOR
|
32.01 | 2.56% | 0.80 | Buy | 636.771K | 8.172B | — | -1.57 | 15247.00 | Consumer Services |
|
D
DBV
DBV TECHNOLOGIES
|
9.30 | 9.67% | 0.82 | Strong Buy | 602.541K | 465.122M | — | — | 141.00 | Health Technology |
|
A
ALGEC
GECI INTL
|
0.01 | 2.63% | 0.00 | Sell | 595.602K | 6.813M | 4.56 | 0.00 | 392.00 | Technology Services |
|
A
ATO
ATOS
|
45.47 | -1.49% | -0.69 | Buy | 581.588K | 5.075B | 54.68 | 0.84 | 104430.00 | Technology Services |
|
A
ALEUP
EUROPLASMA
|
0.30 | -1.94% | -0.01 | Strong Sell | 572.949K | 11.732M | — | — | — | Industrial Services |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 83.33% | 0.00 | Sell | 562.740K | — | — | — | — | Technology Services |
|
B
BVI
BUREAU VERITAS
|
27.14 | 0.00% | 0.00 | Buy | 561.310K | 12.245B | 34.49 | 0.79 | 74930.00 | Commercial Services |
MC
LVMH
|
664.80 | -0.36% | -2.40 | Buy | 542.414K | 336.126B | 35.52 | 18.80 | — | Consumer Non-Durables |
|
B
BALYO
BALYO
|
1.29 | -5.55% | -0.08 | Sell | 519.418K | 39.396M | — | -0.10 | 146.00 | Producer Manufacturing |
|
C
CIB
CIBOX INTER A CTIV
|
0.14 | 0.90% | 0.00 | Sell | 487.368K | 14.346M | — | -0.00 | 21.00 | Electronic Technology |
RI
PERNOD RICARD
|
197.60 | -0.48% | -0.95 | Buy | 483.122K | 51.796B | 39.79 | 5.01 | 18306.00 | Consumer Non-Durables |
|
S
SCR
SCOR SE
|
24.00 | -0.87% | -0.21 | Sell | 476.009K | 4.498B | — | 3.16 | 3028.00 | Finance |
|
L
LR
LEGRAND
|
92.84 | 0.93% | 0.86 | Buy | 466.271K | 24.534B | 28.22 | 3.28 | 32954.00 | Electronic Technology |
MCPHY
MCPHY ENERGY
|
18.93 | -5.44% | -1.09 | Buy | 465.243K | 556.921M | — | -0.49 | 110.00 | Producer Manufacturing |
|
M
MAU
MAUREL ET PROM
|
2.68 | 4.89% | 0.12 | Strong Buy | 463.546K | 502.574M | 13.03 | 0.20 | 519.00 | Energy Minerals |
|
E
ETL
EUTELSAT COMMUNIC.
|
12.59 | 0.28% | 0.04 | Buy | 459.313K | 2.890B | 13.50 | 0.93 | 1132.00 | Communications |
|
V
VLA
VALNEVA
|
12.00 | 0.00% | 0.00 | Sell | 451.027K | 1.197B | — | -1.34 | — | Health Technology |
|
S
SMCP
SMCP
|
7.86 | 4.04% | 0.30 | Strong Buy | 440.248K | 563.526M | — | -0.17 | 5748.00 | Retail Trade |
|
A
ALBIO
BIOSYNEX
|
16.46 | -20.33% | -4.20 | Strong Sell | 431.322K | 212.962M | — | — | 200.00 | Health Technology |
|
E
EO
FAURECIA
|
43.91 | 1.48% | 0.64 | Strong Buy | 426.896K | 5.831B | 29.44 | 1.47 | 113931.00 | Producer Manufacturing |
UBI
UBISOFT ENTERTAIN
|
45.88 | 0.07% | 0.03 | Sell | 418.922K | 5.716B | 56.16 | 0.84 | 20324.00 | Technology Services |
|
F
FDJ
FDJ
|
42.76 | -3.80% | -1.69 | Sell | 414.583K | 8.490B | 27.45 | 1.62 | 2611.00 | Consumer Services |
ALNOV
NOVACYT
|
2.95 | -2.90% | -0.09 | Sell | 413.591K | 214.280M | — | — | — | Health Technology |
|
W
WLN
WORLDLINE
|
68.54 | 0.26% | 0.18 | Buy | 412.895K | 19.150B | 79.79 | 0.90 | 12603.00 | Commercial Services |
OR
L'OREAL
|
369.55 | -0.11% | -0.40 | Buy | 400.055K | 205.201B | 50.66 | 7.33 | 85392.00 | Consumer Non-Durables |
|
C
CO
CASINO GUICHARD
|
21.70 | 2.60% | 0.55 | Sell | 386.099K | 2.283B | — | -3.94 | — | Retail Trade |
|
C
CAP
CAPGEMINI
|
187.80 | 0.37% | 0.70 | Strong Buy | 378.655K | 31.505B | 29.72 | 6.47 | 269769.00 | Technology Services |
|
E
ELIS
ELIS
|
16.66 | 1.52% | 0.25 | Strong Buy | 376.574K | 3.675B | 89.62 | 0.19 | 45000.00 | Commercial Services |
|
A
ALMAS
MASTRAD
|
0.53 | 0.38% | 0.00 | Sell | 365.552K | 12.290M | — | 0.01 | — | Consumer Durables |
|
G
GV
GENOMIC VISION
|
0.40 | -1.37% | -0.01 | Strong Sell | 360.066K | 19.228M | — | -0.11 | 25.00 | Health Technology |
|
H
HO
THALES
|
83.34 | -0.29% | -0.24 | Sell | 322.949K | 17.798B | 20.92 | 4.00 | 80702.00 | Electronic Technology |
|
M
ML
MICHELIN
|
134.10 | 1.67% | 2.20 | Buy | 322.113K | 23.524B | 13.20 | 10.05 | 117500.00 | Consumer Durables |
|
E
ELIOR
ELIOR GROUP
|
6.78 | -0.51% | -0.04 | Buy | 312.296K | 1.174B | — | -2.98 | 104566.00 | Consumer Services |
|
N
NACON
NACON
|
5.70 | 0.35% | 0.02 | Buy | 303.244K | 489.954M | 26.70 | 0.22 | 631.00 | Producer Manufacturing |
|
S
SPIE
SPIE
|
20.96 | 1.26% | 0.26 | Buy | 295.620K | 3.315B | 21.67 | 0.96 | — | Industrial Services |
|
R
RUI
RUBIS
|
29.06 | -1.02% | -0.30 | Sell | 287.789K | 3.051B | 11.03 | 2.66 | 4142.00 | Utilities |
Load More