Consumer Non-Durables (Sector)
86
Stocks
3924.066B
Mkt Cap
696
Volume
−0.87%
Change
−0.75%
Perf Month
+24.00%
Perf Year
−2.56%
Perf YTD
Companies
Industries
0L5
LAMB WESTON HLDGS DL 1
|
60.20 | -0.00% | -0.00 | Buy | 0 | 0.00 | 8.776B | 51.73 | 1.17 | 7800.00 |
0Q3
BEYOND MEAT INC.
|
57.80 | -2.03% | -1.20 | Sell | 100 | 5780.00 | 3.697B | — | -1.74 | 700.00 |
1NBA
ANHEUSER-BUSCH INBEV
|
59.09 | -0.32% | -0.19 | Buy | 0 | 0.00 | 120.469B | 24.44 | 2.45 | 163695.00 |
2PO
POST HLDGS INC. DL-,01
|
103.00 | 0.00% | 0.00 | Buy | 0 | 0.00 | 6.462B | 48.89 | 2.16 | 10735.00 |
|
3
3G3B
GRUMA SAB DE CV B
|
11.00 | -0.90% | -0.10 | Buy | 0 | 0.00 | 4.227B | 18.22 | 0.61 | — |
|
3
3KO
KONTOOR BRANDS INC.
|
44.38 | -0.09% | -0.04 | Sell | 0 | 0.00 | 2.565B | 15.59 | 2.93 | 14000.00 |
3M0
MEIJI HOLDINGS CO.LTD
|
52.00 | -2.80% | -1.50 | Strong Sell | 0 | 0.00 | 7.859B | 13.60 | 3.93 | 17832.00 |
3RB
RECKITT BENCK.GRP LS -,10
|
76.90 | 0.13% | 0.10 | Buy | 60 | 4614.00 | 54.662B | — | -2.63 | 39553.00 |
3RK
RYOHIN KEIKAKU CO.
|
11.80 | -1.67% | -0.20 | Strong Sell | 0 | 0.00 | 3.251B | 13.77 | 0.87 | 8882.00 |
4I1
PHILIP MORRIS INTL INC.
|
90.64 | 0.15% | 0.14 | Buy | 70 | 6344.80 | 141.121B | 18.23 | 4.97 | 71000.00 |
|
4
4P2
FANCL CORP.
|
22.60 | 0.89% | 0.20 | Sell | 0 | 0.00 | 2.755B | 41.09 | 0.55 | 1277.00 |
|
5
5EF
ARIAKE JAPAN CO.LTD
|
47.00 | -2.49% | -1.20 | Sell | 0 | 0.00 | 1.542B | 26.29 | 1.83 | 1024.00 |
|
7
71N
NIPPON SUISAN
|
4.00 | -6.54% | -0.28 | Strong Sell | 0 | 0.00 | 1.302B | 8.24 | 0.52 | 9431.00 |
|
8
8WC
NISSHIN OILLIO GRP
|
21.89 | -0.99% | -0.22 | Sell | 0 | 0.00 | 737.953M | 10.41 | 2.12 | 3001.00 |
|
9
9CB
CALBEE INC.
|
19.90 | -1.49% | -0.30 | Strong Sell | 0 | 0.00 | 2.749B | 18.67 | 1.08 | 4311.00 |
|
9
9X9
NIPPN CORP.
|
12.00 | -6.25% | -0.80 | Strong Sell | 0 | 0.00 | 959.045M | 14.07 | 1.04 | 3880.00 |
ADS
ADIDAS AG NA O.N.
|
249.45 | -1.69% | -4.30 | Strong Sell | 136 | 33925.20 | 49.283B | 23.98 | 10.59 | 62285.00 |
AJI
AJINOMOTO
|
25.20 | -1.56% | -0.40 | Sell | 0 | 0.00 | 13.951B | 23.50 | 1.09 | 33461.00 |
|
B
BEI
BEIERSDORF AG O.N.
|
89.48 | -0.53% | -0.48 | Sell | 0 | 0.00 | 22.715B | 30.45 | 2.95 | 20306.00 |
|
B
BEZ
BERENTZEN-GRP.AG
|
6.54 | 0.62% | 0.04 | Buy | 0 | 0.00 | 61.998M | 23.92 | 0.27 | 507.00 |
BMT
BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
|
37.75 | 0.27% | 0.10 | Buy | 2.208K | 83352.00 | 86.064B | 11.98 | 3.16 | 55981.00 |
BOSS
HUGO BOSS AG NA O.N.
|
51.44 | -2.09% | -1.10 | Sell | 524 | 26954.56 | 3.643B | 71.36 | 0.74 | 13759.00 |
BSN
DANONE S.A. EO -,25
|
57.54 | -0.60% | -0.35 | Buy | 264 | 15190.56 | 37.736B | 18.88 | 3.07 | 101911.00 |
C0Q
COCA-COLA HBC NA.SF 6,70
|
31.32 | -2.58% | -0.83 | Buy | 0 | 0.00 | 11.655B | 21.61 | 1.49 | — |
CAO
CONAGRA BRANDS INC. DL 5
|
30.31 | -1.01% | -0.31 | Buy | 0 | 0.00 | 14.768B | 15.24 | 2.02 | 18600.00 |
CB1A
CONST.BRANDS A DL-,01
|
216.80 | -0.18% | -0.40 | Buy | 0 | 0.00 | 41.340B | — | -0.20 | 9300.00 |
|
CB1B
CONST.BRANDS B DL-,01
|
216.00 | 0.00% | 0.00 | Buy | 0 | 0.00 | 41.340B | — | -0.18 | 9300.00 |
|
CCC3
COCA-COLA CO. DL-,25
|
53.70 | -0.33% | -0.18 | Buy | 740 | 39738.00 | 232.540B | 30.70 | 1.77 | 80300.00 |
CO3A
COTY INC.CL.A DL -,01
|
7.70 | -1.28% | -0.10 | Sell | 0 | 0.00 | 6.409B | — | -0.18 | 11430.00 |
CPA
COLGATE-PALMOLIVE DL 1
|
73.00 | -0.33% | -0.24 | Sell | 40 | 2920.00 | 61.673B | 27.09 | 2.71 | 34200.00 |
CSC
CAMPBELL SOUP CO.DL-,0375
|
40.19 | -0.07% | -0.03 | Buy | 0 | 0.00 | 12.271B | 14.88 | 2.72 | 14100.00 |
CXU
CHURCH + DWIGHT CO. DL 1
|
92.10 | 0.15% | 0.14 | Buy | 27 | 2486.70 | 22.311B | 32.54 | 2.88 | 5100.00 |
CXX
CLOROX CO. DL 1
|
162.50 | -0.34% | -0.55 | Buy | 0 | 0.00 | 20.102B | 54.66 | 3.02 | 9000.00 |
DIO
CHRISTIAN DIOR INH. EO 2
|
677.50 | 2.19% | 14.50 | Sell | 0 | 0.00 | 123.220B | 30.72 | 21.59 | 150479.00 |
DO2
DECKERS OUTDOOR DL-,01
|
280.00 | -0.71% | -2.00 | Strong Sell | 0 | 0.00 | 7.793B | 21.00 | 13.56 | 3400.00 |
ELAA
ESTEE LAUDER COS A DL-,01
|
281.60 | -0.00% | -0.00 | Sell | 0 | 0.00 | 101.643B | 39.52 | 7.23 | 62000.00 |
|
E
ESWB
ESSITY AB B
|
26.40 | -2.51% | -0.68 | Strong Sell | 638 | 16843.20 | 19.002B | 20.86 | 1.30 | — |
|
F
FNV2
FRASER + NEAVE SD-,20
|
0.93 | 0.54% | 0.01 | Strong Buy | 0 | 0.00 | 1.370B | 15.08 | 0.06 | 6900.00 |
GRM
GENL MILLS DL -,10
|
60.82 | -0.49% | -0.30 | Buy | 150 | 9123.00 | 36.971B | 19.09 | 3.23 | 35000.00 |
GUI
DIAGEO PLC LS-,28935185
|
45.04 | 0.29% | 0.13 | Sell | 34 | 1531.36 | 103.692B | 33.99 | 1.33 | 27783.00 |
|
G
GWI2
GERRY WEBER INTL INH O.N.
|
37.00 | 1.09% | 0.40 | Sell | 0 | 0.00 | 47.098M | — | — | 2497.00 |
|
H
HAW
HAWESKO HOLDING INH O.N.
|
52.40 | -1.50% | -0.80 | Sell | 0 | 0.00 | 472.527M | 13.90 | 3.83 | — |
HEN
HENKEL AG+CO.KGAA ST O.N.
|
76.10 | -0.72% | -0.55 | Buy | 0 | 0.00 | 33.794B | 21.15 | 3.62 | 52950.00 |
HMI
HERMES INTERNATIONAL O.N.
|
1350.50 | -0.70% | -9.50 | Sell | 0 | 0.00 | 140.746B | 64.17 | 21.26 | 16600.00 |
HN9
HANESBRANDS INC. DL -,01
|
14.46 | -0.03% | -0.01 | Sell | 0 | 0.00 | 5.141B | — | -0.78 | 61000.00 |
HNK1
HEINEKEN EO 1,60
|
102.35 | -1.92% | -2.00 | Buy | 165 | 16887.75 | 59.933B | 53.31 | 1.96 | — |
HO7
HORMEL FOODS DL-,01465
|
42.89 | -0.05% | -0.02 | Buy | 0 | 0.00 | 23.349B | 30.00 | 1.45 | 20000.00 |
HSY
HERSHEY CO. DL 1
|
174.20 | -0.03% | -0.05 | Buy | 0 | 0.00 | 36.041B | 29.31 | 6.50 | 16880.00 |
IFF
INTL FLAVORS/FRAG.DL-,125
|
126.75 | -0.51% | -0.65 | Sell | 0 | 0.00 | 32.540B | 120.49 | 1.07 | 13700.00 |
ITB
IMPERIAL BRANDS PLC LS-10
|
21.00 | 0.00% | 0.00 | Buy | 160 | 3360.00 | 19.606B | 6.03 | 3.49 | 30300.00 |
IXD1
INDITEX INH. EO 0,03
|
27.66 | -0.50% | -0.14 | Sell | 0 | 0.00 | 86.868B | 29.50 | 0.94 | 144116.00 |
|
J
JDE
JDE PEETS NV EO-,01
|
26.20 | -0.76% | -0.20 | Sell | 0 | 0.00 | 13.374B | 23.78 | 1.14 | — |
JM2
SMUCKER -J.M.-
|
126.95 | 0.12% | 0.15 | Buy | 0 | 0.00 | 13.792B | 21.06 | 6.02 | 7100.00 |
KEL
KELLOGG CO. DL -,25
|
58.64 | -0.44% | -0.26 | Buy | 100 | 5864.00 | 20.199B | 18.61 | 3.18 | 31000.00 |
KHNZ
KRAFT HEINZ CO.DL -,01
|
33.29 | -0.27% | -0.09 | Buy | 200 | 6658.00 | 40.806B | 20.70 | 1.62 | 38000.00 |
KIK
KIKKOMAN CORP.
|
63.00 | -2.33% | -1.50 | Sell | 0 | 0.00 | 12.648B | — | — | 7645.00 |
KMY
KIMBERLY-CLARK DL 1,25
|
125.85 | 0.60% | 0.75 | Buy | 1 | 125.85 | 42.279B | 24.62 | 5.10 | 46000.00 |
|
K
KRZ
KERRY GRP PLC A EO-,125
|
112.50 | 0.40% | 0.45 | Sell | 90 | 10125.00 | 19.895B | 35.00 | 3.21 | 26000.00 |
KTF
MONDELEZ INTL INC. A
|
59.30 | -1.05% | -0.63 | Buy | 0 | 0.00 | 83.297B | 22.14 | 2.72 | 79000.00 |
|
L
L8L
GRUPO LALA CL.B MN -,142
|
0.71 | -2.05% | -0.01 | Strong Sell | 0 | 0.00 | 1.808B | 181.83 | 0.00 | 40449.00 |
LOR
OREAL (L') INH. EO 0,2
|
378.50 | -2.03% | -7.85 | Sell | 11 | 4163.50 | 213.687B | 52.91 | 7.33 | 85392.00 |
LV2B
LEVI STRAUSS + CO. CL.A
|
20.16 | 0.00% | 0.00 | Sell | 0 | 0.00 | 8.143B | 21.45 | 0.97 | 14800.00 |
|
M
MD9
MANDOM CORP.
|
10.20 | 0.00% | 0.00 | Strong Sell | 0 | 0.00 | 470.336M | — | -0.16 | 2914.00 |
MOH
LVMH EO 0,3
|
672.00 | -2.96% | -20.50 | Sell | 598 | 401856.00 | 345.798B | 36.87 | 18.80 | — |
NF2
NISSIN FOODS HLDGS CO.LTD
|
59.00 | -2.48% | -1.50 | Strong Sell | 0 | 0.00 | 6.385B | 22.64 | 2.69 | 14467.00 |
NKE
NIKE INC. B
|
127.90 | -1.24% | -1.60 | Sell | 0 | 0.00 | 205.455B | 38.49 | 3.44 | 73300.00 |
NY7
MOLSON COORS BEV B DL0,01
|
44.96 | -0.02% | -0.01 | Buy | 0 | 0.00 | 9.849B | — | -1.77 | 17000.00 |
PEP
PEPSICO INC. DL-,0166
|
152.64 | -1.40% | -2.16 | Buy | 451 | 68840.64 | 212.938B | 31.16 | 4.99 | 291000.00 |
PER
PERNOD-RICARD O.N.
|
202.10 | 1.61% | 3.20 | Sell | 0 | 0.00 | 52.539B | 39.86 | 5.01 | 18306.00 |
PHM7
ALTRIA GRP INC. DL-,333
|
44.40 | -0.52% | -0.23 | Buy | 570 | 25308.00 | 81.841B | 34.90 | 1.28 | 7100.00 |
PPX
KERING S.A. INH. EO 4
|
681.80 | -0.03% | -0.20 | Sell | 25 | 17045.00 | 84.749B | 25.38 | 26.87 | 38553.00 |
PRG
PROCTER GAMBLE
|
140.24 | -0.45% | -0.64 | Sell | 380 | 53291.20 | 339.099B | 29.81 | 4.89 | 101000.00 |
PRP
PRADA SPA EO 1
|
5.29 | 0.95% | 0.05 | Sell | 0 | 0.00 | 13.533B | 59.83 | 0.09 | 12858.00 |
PUM
PUMA SE
|
92.42 | -0.67% | -0.62 | Sell | 152 | 14047.84 | 14.019B | 42.64 | 2.18 | 14374.00 |
|
S
SJ8
SANRIO CO. LTD
|
17.50 | 0.00% | 0.00 | Sell | 0 | 0.00 | 1.418B | 220.11 | 0.08 | 1208.00 |
|
S
SWA
SCHLOSS WACHENHEIM AG O.N
|
19.80 | -1.98% | -0.40 | Buy | 0 | 0.00 | 159.984M | 13.91 | 1.45 | — |
|
S
SWMC
SWEDISH MATCH
|
7.01 | -1.85% | -0.13 | Sell | 260 | 1822.60 | 10.949B | 19.08 | 0.37 | — |
|
S
SZU
SUEDZUCKER AG O.N.
|
12.85 | -0.85% | -0.11 | Sell | 2.797K | 35941.45 | 2.638B | 35.24 | 0.37 | 17876.00 |
T6W
THAI BEVERAGE -FGN- BA 1
|
0.41 | -4.87% | -0.02 | Strong Sell | 6.000K | 2436.60 | 10.447B | 15.92 | 0.03 | — |
TF7A
TYSON FOODS INC A DL-,10
|
81.64 | -1.76% | -1.46 | Buy | 0 | 0.00 | 29.274B | 11.33 | 7.39 | 137000.00 |
U9R
UNDER ARMOUR A DL-,000333
|
16.70 | 1.27% | 0.21 | Sell | 350 | 5846.75 | 7.279B | 20.32 | 0.82 | 16600.00 |
|
U9RA
UNDER ARMOUR C DL-,000333
|
14.02 | -0.07% | -0.01 | Sell | 0 | 0.00 | 7.279B | 17.28 | 0.82 | 16600.00 |
UNVB
UNILEVER PLC LS-,031111
|
42.91 | -4.43% | -1.99 | Strong Sell | 14.153K | 607305.23 | 111.854B | 21.19 | 2.13 | — |
VFP
V.F. CORP.
|
62.76 | -0.48% | -0.30 | Sell | 0 | 0.00 | 24.883B | 23.47 | 2.71 | 40000.00 |
|
W
WA5
WACOAL HLDGS CORP.
|
15.60 | -0.64% | -0.10 | Strong Sell | 0 | 0.00 | 1.011B | 15.42 | 1.02 | 19824.00 |
|
Y
YKH
YAKULT HONSHA
|
42.40 | -0.93% | -0.40 | Strong Sell | 0 | 0.00 | 7.043B | 20.52 | 2.09 | 28798.00 |
Load More