Consumer Non-Durables (Sector)
53
Stocks
726488.408B
Mkt Cap
7.374M
Volume
+0.98%
Change
−0.76%
Perf Month
+11.77%
Perf Year
+7.43%
Perf YTD
Companies
Industries |
A
ADES
AKASHA WIRA INTERNATIONAL TBK
|
6625.00 | 7.29% | 450.00 | Buy | 251.100K | 1663537500.00 | 3642.613B | 12.39 | 498.19 | 506.00 |
|
A
AISA
FKS FOOD SEJAHTERA TBK
|
139.00 | 0.72% | 1.00 | Sell | 4.577M | 636161300.00 | 1285.028B | — | -0.72 | 2340.00 |
|
A
ALTO
TRI BANYAN TIRTA TBK
|
200.00 | 2.04% | 4.00 | Sell | 64.000K | 12800000.00 | 429.607B | — | -3.58 | 229.00 |
|
B
BATA
SEPATU BATA TBK
|
500.00 | 0.00% | 0.00 | Sell | 800 | 400000.00 | 650.000B | — | -28.23 | 426.00 |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK
|
498.00 | -6.92% | -37.00 | Sell | 1.593M | 793463400.00 | 3878.750B | 1586.60 | 0.34 | 655.00 |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
232.00 | 3.57% | 8.00 | Sell | 3.414M | 792140800.00 | 136.231B | — | -33.32 | 1052.00 |
|
B
BOBA
FORMOSA INGREDIENT FACTORY TBK
|
189.00 | 0.00% | 0.00 | Sell | 366.400K | 69249600.00 | 218.437B | — | — | 20.00 |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK
|
274.00 | 1.48% | 4.00 | Buy | 123.700K | 33893800.00 | 1588.950B | 14.32 | 18.85 | 731.00 |
CEKA
WILMAR CAHAYA INDONESIA TBK
|
2260.00 | -3.00% | -70.00 | Sell | 156.400K | 353464000.00 | 1386.350B | 5.87 | 396.60 | 399.00 |
|
C
CLEO
SARIGUNA PRIMATIRTA TBK
|
450.00 | 0.45% | 2.00 | Sell | 6.026M | 2711835000.00 | 5358.075B | 29.04 | 15.43 | 453.00 |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK
|
165.00 | 1.85% | 3.00 | Sell | 389.400K | 64251000.00 | 144.158B | — | 9.59 | — |
|
D
DLTA
DELTA DJAKARTA TBK
|
3830.00 | 1.06% | 40.00 | Sell | 95.200K | 364616000.00 | 3034.498B | 15.72 | 241.14 | 347.00 |
|
D
DMND
DIAMOND FOOD INDONESIA TBK
|
830.00 | 2.47% | 20.00 | Buy | 8.200K | 6806000.00 | 7669.371B | 19.26 | 42.06 | 6741.00 |
|
E
ENZO
MORENZO ABADI PERKASA TBK
|
54.00 | 3.85% | 2.00 | Buy | 8.897M | 480432600.00 | 112.452B | — | — | — |
|
F
FAPA
FAP AGRI TBK
|
3570.00 | 0.56% | 20.00 | Buy | 46.600K | 166362000.00 | 12884.412B | 17.11 | 207.44 | 9161.00 |
|
F
FISH
FKS MULTI AGRO TBK
|
7400.00 | 1.37% | 100.00 | Strong Buy | 6.300K | 46620000.00 | 3504.000B | 8.33 | 876.45 | 519.00 |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
336.00 | -3.45% | -12.00 | Strong Sell | 200 | 67200.00 | 946.908B | 84.75 | 4.11 | 57.00 |
GGRM
GUDANG GARAM TBK
|
31750.00 | 0.55% | 175.00 | Buy | 1.675M | 53190775000.00 | 60753.083B | 12.31 | 2565.20 | 33647.00 |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK
|
520.00 | 4.00% | 20.00 | Sell | 6.741M | 3505320000.00 | 18278.857B | 46.27 | 10.81 | 8716.00 |
HMSP
H.M. SAMPOERNA TBK
|
960.00 | 1.05% | 10.00 | Sell | 5.867M | 5632512000.00 | 110502.174B | 17.09 | 55.59 | 20909.00 |
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK
|
9175.00 | -0.54% | -50.00 | Buy | 4.743M | 43519777500.00 | 107581.103B | 16.32 | 565.31 | 35638.00 |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK
|
75.00 | 2.74% | 2.00 | Sell | 10.218M | 766380000.00 | 60.833B | 38.03 | 1.92 | 86.00 |
INDF
INDOFOOD SUKSES MAKMUR TBK
|
6925.00 | 1.47% | 100.00 | Buy | 7.486M | 51840550000.00 | 59926.406B | 7.25 | 942.00 | 90339.00 |
|
I
ITIC
INDONESIAN TOBACCO TBK
|
270.00 | 2.27% | 6.00 | Buy | 1.106M | 298647000.00 | 248.350B | — | 19.53 | — |
JPFA
JAPFA COMFEED INDONESIA TBK
|
1445.00 | -0.34% | -5.00 | Strong Sell | 18.728M | 27062393500.00 | 16849.447B | 9.54 | 152.04 | 30525.00 |
|
K
KEJU
MULIA BOGA RAYA TBK
|
1285.00 | 2.39% | 30.00 | Buy | 268.400K | 344894000.00 | 1882.500B | — | 98.56 | 643.00 |
|
K
KINO
KINO INDONESIA TBK
|
2750.00 | -1.79% | -50.00 | Sell | 2.478M | 6815875000.00 | 4000.000B | 28.68 | 97.61 | 5353.00 |
|
M
MBTO
MARTINA BERTO TBK
|
112.00 | 0.90% | 1.00 | Sell | 6.400K | 716800.00 | 118.770B | — | -139.03 | 346.00 |
|
M
MLBI
MULTI BINTANG INDONESIA TBK
|
9400.00 | 1.62% | 150.00 | Sell | 13.100K | 123140000.00 | 19489.750B | 27.10 | 341.35 | 407.00 |
MYOR
MAYORA INDAH TBK
|
1940.00 | 2.37% | 45.00 | Buy | 10.129M | 19650066000.00 | 42369.735B | 63.26 | 29.95 | — |
|
N
NASI
WAHANA INTI MAKMUR TBK
|
210.00 | 8.25% | 16.00 | Sell | 27.638M | 5803917000.00 | — | — | — | — |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
5875.00 | 20.88% | 1015.00 | Strong Buy | 899.000K | 5281625000.00 | 1992.600B | — | — | — |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK
|
128.00 | -0.78% | -1.00 | Strong Sell | 1.735M | 222054400.00 | 150.500B | — | — | — |
PMMP
PANCA MITRA MULTIPERDANA TBK
|
382.00 | 1.06% | 4.00 | Sell | 8.127M | 3104399400.00 | 889.434B | 7.42 | 50.96 | 395.00 |
|
P
POLU
GOLDEN FLOWER TBK
|
565.00 | -5.83% | -35.00 | Sell | 84.200K | 47573000.00 | 450.000B | — | -66.19 | 790.00 |
|
P
PSGO
PALMA SERASIH TBK
|
176.00 | 1.73% | 3.00 | Sell | 8.707M | 1532502400.00 | 3261.050B | 11.59 | 14.92 | 1139.00 |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
92.00 | 6.98% | 6.00 | Buy | 41.923M | 3856925200.00 | 55.188B | — | -103.24 | — |
|
R
ROTI
NIPPON INDOSARI CORPINDO TBK
|
1280.00 | 0.00% | 0.00 | Sell | 170.200K | 217856000.00 | 7748.604B | 25.10 | 52.55 | 5845.00 |
|
S
SKBM
SEKAR BUMI TBK
|
358.00 | -4.28% | -16.00 | Strong Sell | 119.300K | 42709400.00 | 647.059B | 13.85 | 27.01 | 1002.00 |
|
S
SKLT
SEKAR LAUT TBK
|
2010.00 | 6.07% | 115.00 | Sell | 2.700K | 5427000.00 | 1178.058B | 13.94 | 135.96 | 2093.00 |
|
S
SRSN
INDO ACIDATAMA TBK
|
52.00 | 1.96% | 1.00 | Sell | 499.400K | 25968800.00 | 307.020B | — | 4.41 | — |
|
S
STTP
SIANTAR TOP TBK
|
8250.00 | 0.00% | 0.00 | Buy | 500 | 4125000.00 | 10807.500B | 17.24 | 478.61 | 2299.00 |
|
T
TAYS
JAYA SWARASA AGUNG TBK
|
194.00 | 0.00% | 0.00 | Sell | 120.800K | 23435200.00 | — | — | — | — |
|
T
TCID
MANDOM INDONESIA TBK
|
5100.00 | 0.49% | 25.00 | Sell | 19.100K | 97410000.00 | 1020.413B | — | -376.40 | 3765.00 |
|
T
TRIS
TRISULA INTERNATIONAL TBK
|
182.00 | -2.67% | -5.00 | Strong Sell | 888.500K | 161707000.00 | 586.980B | 125.69 | 1.49 | 3322.00 |
|
U
UCID
UNI-CHARM INDONESIA TBK
|
1230.00 | 1.65% | 20.00 | Buy | 823.500K | 1012905000.00 | 5013.408B | 10.89 | 111.12 | 1836.00 |
|
U
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK
|
1435.00 | 0.70% | 10.00 | Sell | 556.200K | 798147000.00 | 14817.399B | 12.77 | 111.56 | 1036.00 |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK
|
13000.00 | -0.95% | -125.00 | Sell | 1.200K | 15600000.00 | 5031.224B | 5.90 | 2223.97 | 549.00 |
UNVR
UNILEVER INDONESIA TBK
|
4760.00 | 1.28% | 60.00 | Buy | 14.827M | 70575568000.00 | 179305.000B | 29.48 | 159.40 | 4949.00 |
|
V
VICI
VICTORIA CARE INDONESIA TBK
|
410.00 | -0.97% | -4.00 | Sell | 925.300K | 379373000.00 | 2777.112B | 18.56 | 22.31 | 2403.00 |
|
W
WAPO
WAHANA PRONATURAL TBK
|
120.00 | -6.98% | -9.00 | Sell | 7.300K | 876000.00 | 160.079B | — | — | — |
|
W
WIIM
WISMILAK INTI MAKMUR TBK
|
494.00 | 0.82% | 4.00 | Sell | 4.895M | 2418130000.00 | 1028.938B | 5.85 | 83.71 | 3308.00 |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
615.00 | 24.49% | 121.00 | Sell | 105.000K | 64575000.00 | 329.992B | — | -14.00 | — |
Load More