All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11888WAKACHIKU CONSTRUCTION CO | 3,915 JPY | +1.03% | 17.8 K | 1.19 | 49.92 B JPY | 16.30 | 240.21 JPY | −42.61% | 3.07% | Industrial services | Buy |
| 11909NIPPON DRY-CHEMICAL CO LTD | 4,040 JPY | −0.62% | 24.9 K | 1.48 | 28.28 B JPY | 8.00 | 505.22 JPY | +11.23% | 1.06% | Producer manufacturing | — |
| 11948KODENSHA CO LTD | 1,679 JPY | +1.51% | 5.5 K | 0.76 | 15.02 B JPY | 11.33 | 148.24 JPY | +61.57% | 5.18% | Industrial services | — |
| 2219AHEARTSEED INC | 1,941 JPY | +24.42% | 3.07 M | 13.71 | 43.14 B JPY | — | — | — | 0.00% | Health technology | — |
| 22301GAKUJO CO LTD | 2,274 JPY | +4.46% | 281.7 K | 1.25 | 32.17 B JPY | 14.16 | 160.54 JPY | +27.90% | 2.86% | Commercial services | Strong buy |
 2432DENA CO LTD | 2,619.0 JPY | +1.77% | 9.37 M | 1.46 | 289.31 B JPY | — | −297.16 JPY | −729.01% | 0.76% | Technology services | Neutral |
| 22531TAKARA HOLDINGS INC | 1,334.0 JPY | +0.68% | 691.1 K | 1.00 | 260.47 B JPY | 15.19 | 87.81 JPY | −5.53% | 2.17% | Consumer non-durables | — |
| 22573HOKKAIDO COCA-COLA BOTTLING CO | 2,961 JPY | +0.82% | 18.2 K | 1.45 | 39.4 B JPY | 28.99 | 102.15 JPY | −8.61% | 1.01% | Consumer non-durables | — |
| 22607FUJI OIL HOLDINGS INC | 3,640 JPY | +0.66% | 300.8 K | 1.43 | 312.9 B JPY | — | −56.23 JPY | −131.67% | 1.43% | Consumer non-durables | Buy |
 2715ELEMATEC CORPORATION | 2,389 JPY | +0.08% | 57.8 K | 0.67 | 97.82 B JPY | 18.20 | 131.27 JPY | −18.46% | 3.56% | Distribution services | — |
| 2281AINFORMETIS CO LTD | 1,062 JPY | +8.37% | 465.1 K | — | 5.16 B JPY | — | — | — | 0.00% | Technology services | — |
 2975STAR MICA HLDGS CO | 745 JPY | −0.67% | 75.6 K | 0.94 | 24.9 B JPY | 8.45 | 88.18 JPY | +3.85% | 3.09% | Finance | — |
 3184INTERNATIONAL CONGLOMERATE DSB AUTO | 3,200 JPY | +1.27% | 200 | 0.33 | 6.72 B JPY | 6.17 | 518.67 JPY | +27.30% | 1.56% | Retail trade | — |
 3350METAPLANET INC | 3,315 JPY | +0.15% | 4.22 M | 0.96 | 120.22 B JPY | — | −43.67 JPY | +65.54% | 0.00% | Consumer services | — |
 3395SAINT MARC HOLDINGS CO.LTD | 2,627 JPY | +0.50% | 57.1 K | 0.98 | 56.04 B JPY | 30.65 | 85.70 JPY | +325.69% | 1.94% | Retail trade | — |
 3399MARUCHIYO YAMAOKA CORP | 4,525 JPY | +5.11% | 352.5 K | 3.42 | 45.29 B JPY | 17.21 | 262.90 JPY | +154.90% | 0.11% | Consumer services | — |
 3562NO 1 CO LTD | 1,966 JPY | +1.50% | 59.2 K | 1.17 | 13.36 B JPY | 17.20 | 114.30 JPY | +8.94% | 1.73% | Distribution services | — |
 3565ASCENTECH K K | 878 JPY | +0.69% | 308.9 K | 0.93 | 12.38 B JPY | 21.26 | 41.29 JPY | +23.77% | 1.14% | Distribution services | — |
 3591WACOAL HOLDINGS CORP | 5,394 JPY | +0.32% | 169.1 K | 1.02 | 297 B JPY | 65.17 | 82.77 JPY | — | 1.85% | Consumer non-durables | — |
 3612WORLD CO LTD | 2,520 JPY | +0.64% | 263.3 K | 0.77 | 85.12 B JPY | — | — | — | 2.66% | Consumer non-durables | Strong buy |
 3775GAIAX CO. LTD. | 897 JPY | +6.15% | 110.6 K | 1.90 | 4.58 B JPY | 7.73 | 115.98 JPY | — | 6.13% | Technology services | — |
 3920INTERNETWORKING & BROADBAND CONS | 695 JPY | +0.43% | 115.3 K | 1.94 | 3.84 B JPY | 15.34 | 45.32 JPY | +258.94% | 1.15% | Technology services | — |
 3930HATENA CO LTD | 1,000 JPY | +8.23% | 257.3 K | 72.89 | 3.07 B JPY | 25.39 | 39.39 JPY | +77.21% | 0.00% | Technology services | — |
 3947DYNAPAC CO LTD | 2,012 JPY | −0.49% | 1.6 K | 0.32 | 19.95 B JPY | 7.09 | 283.97 JPY | +62.28% | 2.98% | Process industries | — |
 3981BEAGLEE INC | 1,946 JPY | +10.01% | 178.2 K | 3.39 | 11.72 B JPY | 14.71 | 132.27 JPY | +6.63% | 0.77% | Technology services | — |
 4295FAITH INC | 1,216 JPY | 0.00% | 48.9 K | 0.75 | 15.36 B JPY | — | −94.38 JPY | −95.85% | 0.82% | Commercial services | — |
 4310DREAM INCUBATOR INC | 3,360 JPY | −2.33% | 153.6 K | 1.60 | 31.78 B JPY | — | −153.80 JPY | −115.29% | 0.00% | Finance | — |
 4393BANK OF INNOVATION INC | 6,670 JPY | +1.52% | 134.4 K | 1.65 | 25.95 B JPY | 29.77 | 224.07 JPY | −72.54% | 0.00% | Technology services | — |
 4416TRUE DATA INC | 717 JPY | +13.63% | 1.2 M | 3.46 | 3.4 B JPY | 38.81 | 18.48 JPY | — | 0.00% | Technology services | — |
 4418JAPAN DATA SCIENCE CONSORTIUM CO LT | 1,136 JPY | +1.70% | 311.7 K | 1.59 | 15.68 B JPY | — | −7.44 JPY | +27.43% | 0.00% | Technology services | — |
 4431SMAREGI INC | 3,345 JPY | +4.86% | 211.5 K | 2.85 | 65.43 B JPY | 44.55 | 75.09 JPY | +53.60% | 0.00% | Technology services | Buy |
 4476AI CROSS INC | 1,934 JPY | +0.05% | 57.3 K | 1.25 | 7.72 B JPY | 32.75 | 59.06 JPY | +85.30% | 0.00% | Communications | — |
 4499SPEEE INC | 5,700 JPY | +4.01% | 89 K | 0.63 | 60.85 B JPY | 248.41 | 22.95 JPY | — | 0.00% | Commercial services | — |
 4631DIC CORPORATION | 3,560 JPY | +1.11% | 263.2 K | 0.98 | 336.97 B JPY | — | −279.62 JPY | −795.75% | 2.25% | Process industries | Buy |
 4667AISAN TECHNOLOGY | 1,874 JPY | +4.34% | 132.2 K | 1.38 | 10.2 B JPY | 31.76 | 59.00 JPY | +20.09% | 1.07% | Technology services | — |
 4680ROUND ONE CORP | 1,321 JPY | −0.15% | 2.48 M | 0.79 | 380.76 B JPY | 21.57 | 61.25 JPY | +37.79% | 1.14% | Consumer services | Strong buy |
 4685RYOYU SYSTEMS CO LTD | 5,060 JPY | +5.09% | 14.5 K | 3.14 | 32.25 B JPY | 11.27 | 448.91 JPY | +38.69% | 2.77% | Electronic technology | — |
 4687TDC SOFT INC | 1,465 JPY | +1.03% | 140 K | 1.78 | 72.12 B JPY | 20.21 | 72.48 JPY | +38.28% | 1.64% | Technology services | Strong buy |
 4714RISO KYOIKU CO LTD | 301 JPY | 0.00% | 436.9 K | 1.80 | 51.16 B JPY | 28.31 | 10.63 JPY | −0.42% | 3.32% | Consumer services | — |
 4751CYBER AGENT | 1,153.5 JPY | +4.06% | 7.89 M | 2.78 | 583.8 B JPY | 39.12 | 29.49 JPY | +203.17% | 1.39% | Technology services | Buy |
 4754TOSNET CORP | 1,341 JPY | −0.52% | 1.4 K | 1.49 | 6.34 B JPY | 7.07 | 189.59 JPY | +55.47% | 2.46% | Commercial services | — |
 4783NCD CO LTD | 2,500 JPY | +2.75% | 74.2 K | 1.95 | 20.18 B JPY | 11.70 | 213.66 JPY | +82.36% | 2.68% | Commercial services | — |
 4820EM SYSTEMS CO LTD | 781 JPY | −2.13% | 211.2 K | 1.34 | 55.59 B JPY | 26.03 | 30.00 JPY | +32.38% | 2.05% | Technology services | Strong buy |
 4931SHINNIHONSEIYAKU CO LTD | 1,930 JPY | +0.73% | 42.6 K | 1.51 | 41.31 B JPY | 14.93 | 129.27 JPY | +16.68% | 2.33% | Retail trade | Neutral |
 5138REBASE INC | 1,322 JPY | −0.53% | 21.6 K | 1.11 | 6.11 B JPY | 23.23 | 56.90 JPY | +59.01% | 0.00% | Technology services | — |
 5482AICHI STEEL CORP | 4,950 JPY | −1.00% | 31.1 K | 0.70 | 97.58 B JPY | 19.46 | 254.37 JPY | +8.11% | 2.63% | Non-energy minerals | — |
 5838RAKUTEN BANK LTD | 4,445 JPY | +3.13% | 2.03 M | 1.13 | 775.57 B JPY | 19.16 | 231.96 JPY | — | 0.00% | Finance | Buy |
 6039JAPAN ANIMAL REFERRAL MED CNTR CO L | 2,270 JPY | +2.30% | 6.8 K | 1.98 | 6.41 B JPY | 12.65 | 179.50 JPY | +70.80% | 0.88% | Process industries | — |
 6080M&A CAPITAL PARTNERS CO LTD | 2,814 JPY | +1.19% | 338.2 K | 1.63 | 89.37 B JPY | 20.30 | 138.64 JPY | +6.36% | 1.42% | Finance | Strong buy |
 6200INSOURCE CO LTD | 1,155 JPY | −2.53% | 442.1 K | 1.00 | 97.84 B JPY | 28.90 | 39.97 JPY | +25.77% | 1.73% | Commercial services | Strong buy |
 6225ECOLOGY AND COMBUSTION INC | 1,305 JPY | +1.56% | 4.3 K | 6.72 | — | — | — | — | — | Producer manufacturing | — |
 6562GENIEE INC | 1,736 JPY | +0.06% | 102.1 K | 0.72 | 21.01 B JPY | 16.39 | 105.92 JPY | −22.51% | 0.00% | Technology services | — |
 6588TOSHIBA TEC CORP | 3,830 JPY | +1.59% | 222.3 K | 2.51 | 210.78 B JPY | 11.43 | 335.01 JPY | — | 1.17% | Electronic technology | Buy |
 6632JVCKENWOOD CORPORATION | 1,761.0 JPY | −0.23% | 2.15 M | 1.21 | 265.61 B JPY | 15.44 | 114.03 JPY | −4.55% | 0.97% | Electronic technology | Buy |
 6752PANASONIC HOLDINGS CORP | 1,575.0 JPY | −0.13% | 9.33 M | 1.08 | 3.68 T JPY | 10.67 | 147.54 JPY | −22.85% | 2.38% | Consumer durables | Buy |
 6834SEIKOH GIKEN CO | 5,410 JPY | +2.85% | 252.4 K | 2.37 | 49.36 B JPY | 40.10 | 134.91 JPY | +67.61% | 1.57% | Producer manufacturing | Strong buy |
 7057NEW CONSTRUCTOR'S NETWORK CO LTD | 1,349 JPY | +11.21% | 313.7 K | 12.45 | 4.34 B JPY | 54.80 | 24.62 JPY | −42.26% | 1.63% | Consumer durables | — |
 7278EXEDY CORPORATION | 4,685 JPY | +1.19% | 366.8 K | 1.32 | 219.85 B JPY | — | −185.87 JPY | −243.24% | 3.42% | Producer manufacturing | Strong sell |
 7532PAN PACIFIC INTL HLDGS CORP | 4,212 JPY | +0.45% | 1.79 M | 1.15 | 2.51 T JPY | 29.85 | 141.10 JPY | +16.67% | 0.71% | Retail trade | Buy |
 7552HAPPINET CORP | 4,620 JPY | +3.24% | 133.3 K | 1.42 | 101.68 B JPY | 15.24 | 303.17 JPY | +26.38% | 2.71% | Distribution services | Strong buy |
 7628OHASHI TECHNICA | 2,020 JPY | −4.04% | 47.4 K | 2.90 | 25.44 B JPY | 16.96 | 119.08 JPY | +138.00% | 3.17% | Producer manufacturing | — |
 7811NAKAMOTO PACKS CO LTD | 1,823 JPY | +1.00% | 17.9 K | 0.88 | 16.26 B JPY | 15.97 | 114.13 JPY | −11.60% | 3.46% | Commercial services | Buy |
 7832BANDAI NAMCO HOLDINGS INC | 3,579 JPY | +7.09% | 10.84 M | 4.81 | 2.35 T JPY | 18.05 | 198.25 JPY | +72.29% | 1.70% | Consumer durables | Buy |
 7867TOMY COMPANY LTD | 4,502 JPY | +2.43% | 773.7 K | 1.08 | 404.33 B JPY | 32.12 | 140.18 JPY | +19.62% | 1.34% | Consumer durables | Buy |
 8153MOS FOOD SERVICES INC | 3,820 JPY | +0.26% | 96.9 K | 1.74 | 117.79 B JPY | 41.27 | 92.56 JPY | +567.14% | 0.76% | Consumer services | — |
 8630SOMPO HOLDINGS INC | 4,221 JPY | +0.74% | 2.96 M | 0.89 | 4.13 T JPY | 7.61 | 554.47 JPY | +128.84% | 2.51% | Finance | Buy |
 8732MONEY PARTNERS GROUP | 474 JPY | 0.00% | 80.4 K | 0.75 | 15.11 B JPY | 23.65 | 20.04 JPY | −17.98% | 1.05% | Finance | — |
 8789FINTECH GLOBAL INC | 122 JPY | +5.17% | 5.55 M | 1.15 | 24.56 B JPY | 14.59 | 8.36 JPY | +5.32% | 1.23% | Consumer services | — |
 8890RAYSUM CO LTD | 5,890 JPY | −0.17% | 4.7 K | 0.38 | 169.06 B JPY | 19.60 | 300.46 JPY | −30.38% | 2.97% | Finance | — |
 8914AREALINK CO LTD | 2,350 JPY | +2.22% | 105.3 K | 2.12 | 60.17 B JPY | 20.03 | 117.34 JPY | −1.14% | 2.47% | Finance | — |
 8918LAND CO LTD | 8 JPY | 0.00% | 101.21 M | 1.14 | 12.3 B JPY | 12.90 | 0.62 JPY | +118.26% | 1.25% | Finance | — |
 9081KANAGAWA CHUO KOTSU CO | 3,825 JPY | −0.65% | 6 K | 0.82 | 46.94 B JPY | 8.80 | 434.59 JPY | +200.27% | 2.09% | Consumer services | — |
 9161INTEGRATED DESIGN & ENGINEERING HOL | 6,480 JPY | 0.00% | 59.8 K | 0.35 | 97.8 B JPY | 12.61 | 514.04 JPY | +256.19% | 2.70% | Industrial services | Strong buy |
 9254LOVABLE MARKETING GROUP INC | 1,467 JPY | −7.15% | 40.4 K | 13.16 | 1.8 B JPY | 28.67 | 51.16 JPY | — | 0.00% | Commercial services | — |
 9301MITSUBISHI LOGISTICS CORP | 1,169.5 JPY | −2.09% | 1.69 M | 1.34 | 446.06 B JPY | 12.84 | 91.09 JPY | +51.01% | 2.57% | Transportation | Buy |
 9404NIPPON TELEVISION HOLDINGS INC | 2,683.5 JPY | +0.07% | 483.4 K | 1.05 | 684.52 B JPY | 18.37 | 146.11 JPY | +11.40% | 1.49% | Consumer services | Buy |
 9435HIKARI TSUSHIN INC | 34,940 JPY | +1.98% | 96.2 K | 1.60 | 1.51 T JPY | 14.24 | 2,453.95 JPY | +17.67% | 1.77% | Utilities | Neutral |
 9467ALPHAPOLIS CO LTD | 3,290 JPY | +2.33% | 55.7 K | 0.76 | 31.87 B JPY | 19.44 | 169.20 JPY | +6.28% | 0.00% | Consumer services | Strong buy |
 9468KADOKAWA CORPORATION | 4,487 JPY | +2.58% | 1.69 M | 2.08 | 580.35 B JPY | 58.71 | 76.42 JPY | +70.10% | 0.67% | Consumer services | Buy |
 9556INTLOOP INC | 6,200 JPY | +14.60% | 505.6 K | 18.13 | 28.86 B JPY | 27.76 | 223.35 JPY | +63.10% | 0.00% | Commercial services | Strong buy |
 9696WITH US CORPORATION | 2,059 JPY | +3.52% | 9.7 K | 0.73 | 19.08 B JPY | 21.92 | 93.92 JPY | +70.36% | 3.40% | Commercial services | — |
 9790FUKUI COMPUTER HOLDINGS INC | 3,170 JPY | −1.71% | 49 K | 1.13 | 65.54 B JPY | 16.44 | 192.79 JPY | +4.26% | 2.05% | Technology services | Strong buy |
 9882YELLOW HAT LTD | 2,702 JPY | +0.37% | 110.4 K | 1.15 | 124.69 B JPY | 12.34 | 219.02 JPY | −3.42% | 2.52% | Distribution services | — |
 9990SACS BAR HOLDINGS INC | 999 JPY | +0.20% | 46.2 K | 0.91 | 29.03 B JPY | 11.30 | 88.39 JPY | +22.39% | 3.00% | Retail trade | — |