All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 1418FUNLIFE HOLDINGS CO. LTD. | 632 JPY | +0.64% | 168.5 K | 1.57 | 10.39 B JPY | 10.08 | 62.70 JPY | +48.17% | 4.75% | Industrial services | Neutral |
 1832HOKKAIDENKO CORPORATION | 1,068 JPY | +3.69% | 24 K | 3.02 | 22.13 B JPY | 8.28 | 128.92 JPY | +7.92% | 2.81% | Industrial services | Neutral |
 1871PS Construction Co., Ltd. | 2,531 JPY | +1.48% | 231.9 K | 1.38 | 118.27 B JPY | 13.38 | 189.18 JPY | +33.02% | 3.56% | Industrial services | Neutral |
 1948Kodensha,Co., Ltd. | 3,395 JPY | +2.41% | 36.8 K | 1.19 | 30.38 B JPY | 10.28 | 330.26 JPY | +122.79% | 2.83% | Industrial services | Neutral |
 1965Techno Ryowa Ltd. | 6,270 JPY | +8.10% | 144.2 K | 2.66 | 126.1 B JPY | 12.97 | 483.34 JPY | +106.45% | 1.59% | Industrial services | Neutral |
 202AMAMEZO DIGITAL HOLDINGS CO.,LTD. | 3,820 JPY | +3.80% | 1.66 M | 3.48 | 61.31 B JPY | 39.27 | 97.27 JPY | — | 2.36% | Technology services | Neutral |
 2136Hip Corporation | 1,553 JPY | +3.05% | 12.1 K | 3.28 | 6.17 B JPY | 14.76 | 105.21 JPY | +18.97% | 3.48% | Commercial services | Neutral |
 2374Saint-Care Holding Corp | 1,217 JPY | 0.00% | 75.9 K | 0.36 | 30.43 B JPY | 17.40 | 69.96 JPY | +0.32% | 2.47% | Health services | Neutral |
 2436Kyodo Public Relations Co., Ltd. | 1,004 JPY | +6.81% | 49.6 K | 4.22 | 8.63 B JPY | 13.12 | 76.53 JPY | +27.89% | 1.20% | Commercial services | Neutral |
 268ARigaku Holdings Corporation | 1,140 JPY | +11.87% | 6.9 M | 8.39 | 262.14 B JPY | 29.18 | 39.06 JPY | — | 1.09% | Health technology | Buy |
 2760Tokyo Electron Device Limited | 3,335 JPY | +1.68% | 115.1 K | 0.82 | 102.62 B JPY | 13.91 | 239.77 JPY | −26.11% | 3.06% | Distribution services | Neutral |
 3002Gunze Limited | 4,125 JPY | −0.96% | 122.8 K | 0.84 | 134.62 B JPY | 51.18 | 80.59 JPY | −49.90% | 3.50% | Process industries | Neutral |
 3082KICHIRI HOLDINGS & Co., Ltd. | 945 JPY | +0.96% | 21.7 K | 1.68 | 10.36 B JPY | 28.51 | 33.15 JPY | −0.88% | 0.79% | Consumer services | Neutral |
 3157GEOLIVE Group Corporation | 1,425 JPY | +0.07% | 1.9 K | 0.51 | 18.91 B JPY | 7.78 | 183.17 JPY | +28.90% | 3.02% | Distribution services | Neutral |
 3388Meiji Electric Industries Co., Ltd. | 2,331 JPY | −2.18% | 23.7 K | 0.93 | 28.44 B JPY | 9.56 | 243.78 JPY | +47.49% | 3.17% | Producer manufacturing | Neutral |
 3407Asahi Kasei Corporation | 1,331.5 JPY | +0.49% | 6.44 M | 1.18 | 1.81 T JPY | 12.89 | 103.33 JPY | +95.65% | 3.00% | Process industries | Strong buy |
 3444KIKUCHI SEISAKUSHO CO., LTD. | 616 JPY | +19.38% | 7.37 M | 6.11 | 7.44 B JPY | 41.29 | 14.92 JPY | — | 1.62% | Producer manufacturing | Neutral |
 3769GMO Payment Gateway, Inc. | 10,150 JPY | −1.12% | 183.9 K | 0.89 | 769.8 B JPY | 35.69 | 284.43 JPY | +17.01% | 1.42% | Finance | Buy |
 4043Tokuyama Corporation | 4,077 JPY | −1.21% | 355.1 K | 0.82 | 293.35 B JPY | 12.28 | 332.09 JPY | +3.15% | 2.70% | Process industries | Strong buy |
 4255THECOO Inc. | 2,075 JPY | +2.82% | 31.1 K | 1.77 | 4.36 B JPY | 22.67 | 91.52 JPY | — | 0.00% | Technology services | Neutral |
 4368Fuso Chemical Co., Ltd. | 6,620 JPY | +0.76% | 226.8 K | 1.21 | 233.31 B JPY | 18.10 | 365.70 JPY | +33.39% | 1.19% | Process industries | Buy |
 4385Mercari, Inc. | 2,893.0 JPY | +1.38% | 3.9 M | 1.44 | 476.69 B JPY | 17.33 | 166.93 JPY | +108.89% | 0.00% | Retail trade | Buy |
 4386SIG Group Co., Ltd. | 919 JPY | +0.11% | 7.9 K | 0.61 | 5.29 B JPY | 10.74 | 85.55 JPY | +30.76% | 2.94% | Technology services | Neutral |
 4503Astellas Pharma Inc. | 2,000.0 JPY | 0.00% | 8.13 M | 0.93 | 3.6 T JPY | 28.84 | 69.34 JPY | +127.99% | 3.80% | Health technology | Buy |
 4516Nippon Shinyaku Co., Ltd. | 5,023 JPY | +16.19% | 259.7 K | 0.68 | 338.32 B JPY | 10.60 | 474.04 JPY | +22.58% | 2.47% | Health technology | Buy |
 4617Chugoku Marine Paints,Ltd. | 4,760 JPY | +4.73% | 744 K | 2.01 | 235.88 B JPY | 20.88 | 227.95 JPY | −18.17% | 2.21% | Process industries | Buy |
 4626Taiyo Holdings Co., Ltd. | 4,766 JPY | +0.32% | 223.6 K | 0.75 | 549.85 B JPY | 42.09 | 113.23 JPY | +8.98% | 3.30% | Producer manufacturing | Neutral |
 4628SK Kaken Co., Ltd. | 10,450 JPY | −1.42% | 2.9 K | 0.75 | 159.21 B JPY | 12.34 | 846.68 JPY | +16.60% | 1.15% | Process industries | Neutral |
 464AQPS Holdings, Inc. | 1,818 JPY | +11.67% | 2.59 M | — | 87.65 B JPY | — | −9.07 JPY | +80.77% | 0.00% | Miscellaneous | Strong buy |
 4662Focus Systems Corporation | 1,837 JPY | +1.44% | 64.9 K | 1.03 | 27.7 B JPY | 12.40 | 148.20 JPY | +45.70% | 2.61% | Technology services | Neutral |
 4664Japan Reliance Service Corporation | 1,521 JPY | +24.57% | 1.08 M | 1.28 | 4.37 B JPY | 59.09 | 25.74 JPY | −69.91% | 1.58% | Commercial services | Neutral |
 4832JFE Systems, Inc. | 2,245 JPY | +0.49% | 36.6 K | 1.39 | 70.52 B JPY | 14.34 | 156.59 JPY | +8.01% | 2.83% | Technology services | Neutral |
 5013Yushiro Inc. | 2,740 JPY | −0.29% | 55.3 K | 0.96 | 37.29 B JPY | 7.74 | 353.98 JPY | +30.52% | 3.58% | Process industries | Neutral |
 5020ENEOS Holdings, Inc. | 1,071.0 JPY | +0.61% | 5.89 M | 0.76 | 2.89 T JPY | 13.31 | 80.49 JPY | +31.15% | 2.80% | Energy minerals | Buy |
 5021Cosmo Energy Holdings Co., Ltd. | 4,077 JPY | −0.32% | 366 K | 0.67 | 669.08 B JPY | 11.27 | 361.81 JPY | −4.79% | 4.05% | Energy minerals | Buy |
 5110Sumitomo Rubber Industries, Ltd. | 2,222.0 JPY | −1.81% | 1.85 M | 0.93 | 584.02 B JPY | 18.36 | 121.05 JPY | +129.15% | 2.88% | Consumer durables | Buy |
 5596OutlookConsulting Co.,Ltd. | 1,794 JPY | 0.00% | 4.8 K | 0.16 | 5.67 B JPY | 14.59 | 122.95 JPY | +2.60% | 0.95% | Technology services | Neutral |
 5711Mitsubishi Materials Corp. | 3,222 JPY | +1.03% | 785.7 K | 0.57 | 420.94 B JPY | 28.27 | 113.96 JPY | −65.65% | 3.10% | Producer manufacturing | Neutral |
 5817JMACS Japan Co., Ltd. | 693 JPY | +16.86% | 2.66 M | 20.23 | 3.89 B JPY | 17.23 | 40.21 JPY | +93.34% | 1.44% | Producer manufacturing | Neutral |
 5831Shizuoka Financial Group, Inc. | 2,362.5 JPY | +0.36% | 2.34 M | 0.94 | 1.29 T JPY | 14.88 | 158.76 JPY | +29.14% | 3.13% | Finance | Buy |
 5857ARE Holdings, Inc. | 3,000 JPY | +0.17% | 358 K | 0.79 | 228.44 B JPY | 13.69 | 219.15 JPY | −27.65% | 3.33% | Distribution services | Strong buy |
 5901Toyo Seikan Group Holdings Ltd. | 3,796 JPY | −1.35% | 353.1 K | 0.79 | 510.84 B JPY | 13.49 | 281.48 JPY | +137.47% | 2.71% | Process industries | Neutral |
 5974Chugokukogyo Co., Ltd. | 653 JPY | +1.56% | 49.3 K | 7.35 | 2.12 B JPY | 4.94 | 132.28 JPY | +70.54% | 3.06% | Process industries | Neutral |
 6101Tsugami Corp. | 2,935 JPY | +2.55% | 425.8 K | 1.57 | 137.35 B JPY | 10.51 | 279.35 JPY | +67.71% | 2.32% | Producer manufacturing | Neutral |
 6142Fuji Seiko Ltd. | 1,380 JPY | +0.36% | 600 | 0.62 | 4.94 B JPY | — | −894.27 JPY | −385.28% | 1.81% | Producer manufacturing | Neutral |
 6144Seibu Electric & Machinery Co., Ltd. | 2,856 JPY | −0.49% | 47.7 K | 4.13 | 43.12 B JPY | 13.11 | 217.91 JPY | +96.71% | 2.94% | Producer manufacturing | Neutral |
 6258Hirata Corporation | 2,305 JPY | −1.07% | 262.1 K | 0.91 | 73.51 B JPY | 11.02 | 209.14 JPY | +69.52% | 1.74% | Consumer durables | Strong buy |
 6357Sansei Technologies, Inc. | 2,632 JPY | +1.43% | 40.9 K | 0.88 | 48.71 B JPY | 12.69 | 207.33 JPY | +83.85% | 2.28% | Producer manufacturing | Neutral |
 6370Kurita Water Industries Ltd. | 6,529 JPY | +0.21% | 480 K | 1.28 | 733.73 B JPY | 32.07 | 203.59 JPY | −27.41% | 1.56% | Producer manufacturing | Strong buy |
 6379RAIZNEXT Corporation | 2,421 JPY | −0.37% | 146.8 K | 1.08 | 131.14 B JPY | 12.25 | 197.69 JPY | +51.34% | 4.17% | Industrial services | Neutral |
 6392Yamada Corporation | 6,050 JPY | +2.72% | 1.5 K | 0.56 | 14.48 B JPY | 8.53 | 709.67 JPY | +6.00% | 3.47% | Producer manufacturing | Neutral |
 6457Glory Ltd. | 4,010 JPY | +0.25% | 259.5 K | 1.69 | 207.64 B JPY | 19.05 | 210.51 JPY | −59.00% | 2.74% | Electronic technology | Buy |
 6471NSK Ltd. | 952.5 JPY | −0.14% | 2.77 M | 1.38 | 465.61 B JPY | 25.98 | 36.66 JPY | +83.61% | 3.57% | Producer manufacturing | Neutral |
 6479MinebeaMitsumi Inc. | 3,279 JPY | −0.36% | 2.03 M | 1.21 | 1.33 T JPY | 21.25 | 154.29 JPY | +3.27% | 1.52% | Electronic technology | Buy |
 6494NFK Holdings Co.,Ltd | 138 JPY | +0.73% | 643.1 K | 0.95 | 6.73 B JPY | 41.58 | 3.32 JPY | +54.63% | 0.00% | Producer manufacturing | Neutral |
 6506Yaskawa Electric Corporation | 4,796 JPY | +0.57% | 9.11 M | 2.34 | 1.25 T JPY | 21.76 | 220.44 JPY | +30.18% | 1.42% | Producer manufacturing | Buy |
 6629TECHNO HORIZON Co., Ltd. | 704 JPY | +5.39% | 5.81 M | 5.75 | 9.49 B JPY | 80.93 | 8.70 JPY | −72.81% | 1.70% | Electronic technology | Neutral |
 6652IDEC Corporation | 2,859 JPY | +1.82% | 252.2 K | 0.97 | 80.48 B JPY | 37.48 | 76.29 JPY | −10.41% | 4.55% | Electronic technology | Buy |
 6664Optoelectronics Co., Ltd. | 387 JPY | +4.31% | 5.82 M | 6.77 | 2.39 B JPY | — | −71.28 JPY | +47.66% | 0.00% | Electronic technology | Neutral |
 6742Kyosan Electric Manufacturing Co., Ltd. | 584 JPY | +3.73% | 204.2 K | 1.32 | 36.63 B JPY | 7.68 | 76.05 JPY | +33.72% | 3.94% | Electronic technology | Neutral |
 6743Daido Signal Co., Ltd. | 765 JPY | +0.66% | 22.1 K | 1.43 | 13.61 B JPY | 8.20 | 93.31 JPY | −4.48% | 1.96% | Electronic technology | Neutral |
 6745Hochiki Corporation | 4,430 JPY | +2.07% | 124.9 K | 1.83 | 110.17 B JPY | 13.14 | 337.01 JPY | +29.94% | 2.05% | Electronic technology | Neutral |
 6777santec Holdings Corporation | 9,530 JPY | +3.25% | 102.4 K | 1.23 | 112.08 B JPY | 20.54 | 463.98 JPY | +10.88% | 2.26% | Electronic technology | Neutral |
 6856Horiba , Ltd. | 15,265 JPY | −0.55% | 139 K | 0.93 | 639.57 B JPY | 17.07 | 894.33 JPY | +13.94% | 1.60% | Producer manufacturing | Strong buy |
 6870Fenwal Controls of Japan, Ltd. | 1,822 JPY | +0.22% | 1.8 K | 0.90 | 10.29 B JPY | 8.00 | 227.83 JPY | +7.25% | 4.06% | Electronic technology | Neutral |
 6898Tomita Electric Co., Ltd. | 3,460 JPY | −0.29% | 600 | 1.00 | 2.28 B JPY | 109.72 | 31.54 JPY | — | 0.00% | Electronic technology | Neutral |
 6918Aval Data Corporation | 2,859 JPY | +1.45% | 43.4 K | 1.20 | 15.49 B JPY | 21.96 | 130.19 JPY | −83.81% | 2.66% | Producer manufacturing | Neutral |
 6928Enomoto Co., Ltd. | 2,178 JPY | +0.74% | 36.2 K | 0.83 | 14.66 B JPY | 18.20 | 119.66 JPY | +163.59% | 3.26% | Electronic technology | Strong buy |
 6954Fanuc Corporation | 5,931 JPY | −0.37% | 16.24 M | 2.77 | 5.49 T JPY | 35.15 | 168.73 JPY | +14.54% | 1.71% | Producer manufacturing | Buy |
 6989Hokuriku Electric Industry Co., Ltd. | 2,681 JPY | −0.70% | 17 K | 0.80 | 20.29 B JPY | 8.68 | 308.90 JPY | +39.69% | 3.36% | Electronic technology | Neutral |
 6994Shizuki Electric Company Inc. | 918 JPY | +6.74% | 391.4 K | 2.20 | 30.29 B JPY | 12.77 | 71.87 JPY | +480.70% | 2.29% | Electronic technology | Neutral |
 6995TOKAI RIKA CO., LTD. | 2,971 JPY | −1.79% | 159.5 K | 0.84 | 256.39 B JPY | 7.08 | 419.86 JPY | +139.77% | 3.53% | Producer manufacturing | Neutral |
 7227Aska Corporation | 1,650 JPY | +7.07% | 5.4 K | 6.59 | 9.42 B JPY | 7.76 | 212.59 JPY | −24.50% | 2.55% | Producer manufacturing | Neutral |
 7380Juroku Financial Group,Inc. | 6,390 JPY | −0.62% | 61.9 K | 0.63 | 238.86 B JPY | 10.49 | 608.92 JPY | +9.73% | 3.13% | Finance | Neutral |
 7677Yashima & Co. Ltd. | 2,939 JPY | +2.01% | 1.7 K | 3.33 | 8.37 B JPY | — | −55.25 JPY | −140.85% | 0.85% | Distribution services | Neutral |
 7762Citizen Watch Co, Ltd. | 1,313 JPY | −0.38% | 1.3 M | 0.84 | 320.14 B JPY | 13.64 | 96.26 JPY | +7.42% | 3.50% | Electronic technology | Neutral |
 7781HIRAYAMA HOLDINGS Co.Ltd. | 1,307 JPY | +4.06% | 9.2 K | 1.68 | 10.42 B JPY | 10.50 | 124.46 JPY | +17.65% | 3.83% | Commercial services | Neutral |
 7887Nankai Plywood Co., Ltd. | 7,820 JPY | +0.77% | 2.4 K | 2.16 | 7.56 B JPY | 5.12 | 1,526.31 JPY | +2,690.35% | 1.92% | Non-energy minerals | Neutral |
 7894Maruto Sangyo Co., Ltd. | 2,095 JPY | +1.70% | 200 | 1.25 | 3.33 B JPY | 9.02 | 232.30 JPY | +27.78% | 1.91% | Process industries | Neutral |
 7927Muto Seiko Co. | 1,981 JPY | −1.20% | 28.7 K | 0.92 | 14.24 B JPY | 8.02 | 247.16 JPY | +12.46% | 5.28% | Producer manufacturing | Neutral |
 7966Lintec Corporation | 4,240 JPY | +0.47% | 155.9 K | 1.00 | 288.97 B JPY | 22.49 | 188.51 JPY | −8.44% | 2.48% | Process industries | Buy |
 7988Nifco Inc. | 4,855 JPY | −0.49% | 313.4 K | 1.08 | 455.74 B JPY | 9.70 | 500.56 JPY | +202.95% | 1.65% | Process industries | Strong buy |
 8078Hanwa Co., Ltd. | 6,970 JPY | −0.43% | 123 K | 1.02 | 283.24 B JPY | 6.68 | 1,043.63 JPY | +6.97% | 3.52% | Distribution services | Neutral |
 8139Nagahori Corporation | 1,890 JPY | +2.44% | 6.4 K | 0.47 | 28.98 B JPY | 60.49 | 31.25 JPY | +2.66% | 0.53% | Consumer durables | Neutral |
 8285Mitani Sangyo Co., Ltd. | 569 JPY | −1.04% | 105 K | 1.50 | 35.03 B JPY | 11.65 | 48.85 JPY | +21.98% | 1.85% | Distribution services | Neutral |
 8316Sumitomo Mitsui Financial Group, Inc. | 4,949 JPY | +1.00% | 16.26 M | 1.04 | 19.04 T JPY | 13.82 | 358.03 JPY | +21.56% | 2.83% | Finance | Buy |
 8331Chiba Bank, Ltd. | 1,692.5 JPY | +1.41% | 2.53 M | 0.97 | 1.21 T JPY | 14.86 | 113.89 JPY | +24.81% | 2.72% | Finance | Buy |
 834177 Bank, Ltd. | 7,459 JPY | +0.36% | 229.7 K | 0.91 | 551.39 B JPY | 12.64 | 589.88 JPY | +37.07% | 2.82% | Finance | Strong buy |
 8393Miyazaki Bank Ltd. | 5,960 JPY | −0.33% | 61.4 K | 0.97 | 99.82 B JPY | 8.67 | 687.29 JPY | +54.18% | 2.43% | Finance | Neutral |
 8395Bank of Saga Ltd. | 3,740 JPY | +1.22% | 61.6 K | 1.24 | 61.99 B JPY | 7.75 | 482.70 JPY | +20.77% | 2.67% | Finance | Neutral |
 8411Mizuho Financial Group, Inc. | 5,663 JPY | −0.02% | 8.93 M | 0.96 | 14.08 T JPY | 14.07 | 402.46 JPY | +23.00% | 2.60% | Finance | Buy |
 8544Keiyo Bank, Ltd. | 1,644 JPY | +1.17% | 375.4 K | 0.94 | 190.49 B JPY | 14.64 | 112.28 JPY | +5.80% | 2.13% | Finance | Neutral |
 8559Howa Bank Ltd | 543 JPY | −0.55% | 5.3 K | 0.71 | 3.2 B JPY | — | −31.34 JPY | −244.16% | 1.84% | Finance | Neutral |
 8560Miyazaki Taiyo Bank Ltd. | 1,636 JPY | +1.05% | 3 K | 0.34 | 8.65 B JPY | 17.05 | 95.94 JPY | −41.39% | 3.06% | Finance | Neutral |
 8699HS Holdings Co.,Ltd. | 1,125 JPY | +2.09% | 188.2 K | 3.99 | 44.6 B JPY | 2.43 | 463.45 JPY | +33.45% | 0.89% | Finance | Neutral |
 8742Kobayashi Yoko Co., Ltd. | 394 JPY | +2.07% | 31.6 K | 1.18 | 4.69 B JPY | 25.90 | 15.21 JPY | −43.53% | 1.27% | Finance | Neutral |
 9028Zero Co., Ltd. | 3,550 JPY | −1.25% | 40.3 K | 0.92 | 58.72 B JPY | 8.50 | 417.71 JPY | +31.88% | 3.94% | Transportation | Neutral |
 9031Nishi-Nippon Railroad Co., Ltd. | 2,746.5 JPY | −1.74% | 262.7 K | 0.95 | 216.52 B JPY | 7.53 | 364.72 JPY | +24.61% | 1.73% | Transportation | Neutral |
 9110NS United Kaiun Kaisha,Ltd. | 6,220 JPY | +0.81% | 129.6 K | 2.17 | 146.58 B JPY | 7.14 | 870.55 JPY | +27.03% | 3.70% | Transportation | Neutral |
 9336Daiei Kankyo Co., Ltd. | 3,790 JPY | +1.34% | 123.3 K | 1.19 | 378.59 B JPY | 27.04 | 140.18 JPY | +1.73% | 1.31% | Industrial services | Strong buy |