Japanese Stock Market
Stocks with the highest volatility — Japanese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
2930
KITANOTATSUJIN CORP
|
599.00 | 49.75% | 199.00 | Buy | 3.100K | 79.767B | 61.85 | 9.30 | 71.00 | Consumer Cyclicals |
|
3823
ACRODEA INC
|
308.00 | 35.09% | 80.00 | Strong Buy | 8.703M | 7.245B | — | -2.47 | 48.00 | Technology |
|
9107
KAWASAKI KISEN KAISHA
|
1443.00 | -25.16% | -485.00 | Sell | 31.000K | 142.333B | — | -320.19 | 7153.00 | Industrials |
|
9973
KOZOSUSHI CO LTD
|
37.00 | 2.78% | 1.00 | Sell | 7.768M | 1.230B | — | -51.69 | 84.00 | Consumer Cyclicals |
|
1689
ETFS COMMODITY SECURITIES ETFS NATURAL GAS
|
4.00 | 0.00% | 0.00 | Buy | 1.635M | — | — | — | — | — |
|
6624
TABUCHI ELECTRIC CO
|
122.00 | 7.96% | 9.00 | Buy | 7.026M | 12.718B | — | -31.60 | 2981.00 | Industrials |
|
4206
AICA KOGYO COMPANY LIMITED
|
3590.00 | -19.69% | -880.00 | Buy | 700 | 237.020B | 18.99 | 191.19 | 3850.00 | Consumer Cyclicals |
|
4524
MORISHITA JINTAN
|
2286.00 | 4.24% | 93.00 | Buy | 47.300K | 9.298B | 18.90 | 120.97 | 293.00 | Consumer Non-Cyclicals |
|
4657
ENVIRONMENTAL CONTROL CENTER CO
|
519.00 | 18.22% | 80.00 | Buy | 2.287M | 2.428B | — | -4.48 | 272.00 | Industrials |
|
9909
AIKO CORP
|
2445.00 | 8.91% | 200.00 | Buy | 83.200K | 2.140B | 9.88 | 247.42 | 145.00 | Industrials |
|
4814
NEXTWARE
|
236.00 | 2.16% | 5.00 | Sell | 2.502M | 2.999B | — | — | 218.00 | Technology |
|
6658
SHIRAI ELECTRONICS INDUSTRIAL
|
373.00 | 3.90% | 14.00 | Buy | 3.254M | 5.213B | — | -33.92 | 1670.00 | Technology |
|
9270
SOU INC
|
4650.00 | 11.38% | 475.00 | Sell | 98.900K | 28.237B | 27.33 | 189.04 | 421.00 | Consumer Cyclicals |
|
3912
MOBILE FACTORY INC
|
1569.00 | 15.62% | 212.00 | Buy | 2.086M | 14.325B | 22.09 | 71.76 | 75.00 | Technology |
|
4397
TEAMSPIRIT INC
|
5530.00 | -9.49% | -580.00 | Buy | 633.800K | 43.497B | — | — | 64.00 | Technology |
|
9399
BEAT HOLDINGS LTD
|
112.00 | -2.61% | -3.00 | Buy | 1.504M | 3.523B | — | -104.62 | 130.00 | Industrials |
|
4316
BEMAP INC
|
942.00 | 18.94% | 150.00 | Buy | 760.800K | 3.038B | — | -7.96 | 71.00 | Technology |
|
3953
OHMURA SHIGYO CO
|
1014.00 | 0.90% | 9.00 | Sell | 50.700K | 4.879B | 41.72 | 24.31 | 204.00 | Basic Materials |
|
6875
MEGACHIPS CORP
|
1478.00 | 4.97% | 70.00 | Sell | 6.688M | 32.166B | 226.91 | 6.56 | 883.00 | Technology |
|
4875
MEDICINOVA INC
|
1128.00 | 9.62% | 99.00 | Buy | 345.800K | 47.468B | — | -40.15 | 9.00 | Healthcare |
|
6563
MIRAI WORKS INC
|
4960.00 | 15.35% | 660.00 | Buy | 100.000K | 6.065B | 63.48 | 85.72 | 36.00 | Industrials |
|
3930
HATENA CO LTD
|
4375.00 | 19.05% | 700.00 | Buy | 103.500K | 12.666B | 40.51 | 114.43 | 127.00 | Technology |
|
1691
ETFS COMMODITY SECURITIES ETFS GASOLINE
|
3020.00 | 1.31% | 39.00 | Buy | 163 | — | — | — | — | — |
|
7974
NINTENDO CO LTD
|
39200.00 | 14.12% | 4850.00 | Strong Buy | 8.919M | 4708.898B | 27.19 | 1441.91 | 5501.00 | Consumer Cyclicals |
|
4435
KAONAVI INC
|
5150.00 | 15.73% | 700.00 | Buy | 424.700K | 27.905B | — | — | 107.00 | Technology |
|
6838
TAMAGAWA HOLDINGS CO LTD
|
983.00 | -7.26% | -77.00 | Buy | 426.200K | 4.269B | — | — | 190.00 | Technology |
|
4592
SANBIO COMPANY LIMITED
|
4390.00 | -6.79% | -320.00 | Buy | 12.764M | 218.326B | — | -60.25 | 32.00 | Healthcare |
|
3779
J ESCOM HOLDINGS
|
99.00 | 0.00% | 0.00 | Sell | 569.500K | 1.037B | 21.68 | 4.57 | 31.00 | Consumer Cyclicals |
|
3562
NO 1 CO LTD
|
860.00 | -0.23% | -2.00 | Buy | 37.500K | 2.690B | 14.15 | 64.70 | 435.00 | Technology |
|
4596
KUBOTA PHARMACEUTICAL HLDGS CO LTD
|
515.00 | 1.58% | 8.00 | Buy | 20.287M | 21.723B | — | -78.32 | 34.00 | Healthcare |
|
4308
J-STREAM IMC
|
535.00 | 17.58% | 80.00 | Buy | 43.000K | 7.505B | 34.98 | 15.29 | 364.00 | Technology |
|
6182
ROZETTA CORPORATION
|
4355.00 | -11.93% | -590.00 | Buy | 1.162M | 44.839B | 179.81 | 25.14 | 101.00 | Industrials |
|
2714
PLA MATELS CORP
|
566.00 | 1.43% | 8.00 | Sell | 158.900K | 4.838B | 6.26 | 90.35 | 193.00 | Basic Materials |
|
6804
HOSIDEN CORP
|
1148.00 | 15.03% | 150.00 | Strong Buy | 4.215M | 68.258B | 8.26 | 148.74 | 8805.00 | Industrials |
|
9511
OKINAWA ELECTRIC POWER COMPANY INC
|
1898.00 | 16.25% | 265.27 | — | 1.000K | 95.415B | 90.38 | 20.37 | 2676.00 | Utilities |
|
2656
VECTOR INC
|
424.00 | 10.99% | 42.00 | Buy | 278.500K | 5.885B | — | -18.56 | 55.00 | Technology |
|
4287
JUSTPLANNING INC
|
576.00 | 6.47% | 35.00 | Buy | 1.039M | 7.319B | 50.05 | 11.66 | 54.00 | Technology |
|
6315
TOWA CORP
|
1002.00 | 13.73% | 121.00 | Strong Buy | 1.664M | 25.059B | 18.38 | 54.51 | 1292.00 | Technology |
|
6193
VIRTUALEX HOLDINGS INC
|
791.00 | 10.32% | 74.00 | Buy | 147.800K | 2.326B | 147.57 | 5.85 | 306.00 | Technology |
|
6699
DIAMOND ELECTRIC HLDGS CO LTD
|
1126.00 | 1.17% | 13.00 | Buy | 63.100K | 4.070B | — | -222.02 | 2203.00 | Consumer Cyclicals |
|
4575
CANBAS CO LTD
|
1118.00 | -7.45% | -90.00 | Buy | 1.893M | 6.465B | — | -78.60 | 13.00 | Healthcare |
|
9267
GENKY DRUGSTORES CO LTD
|
2772.00 | 8.88% | 226.00 | Buy | 424.600K | 42.903B | 13.10 | 211.61 | 810.00 | Consumer Non-Cyclicals |
|
8836
RISE INC
|
22.00 | 0.00% | 0.00 | Sell | 1.090M | 2.112B | — | -2.97 | 4.00 | Financials |
|
3135
MARKETENTERPRISE CO LTD
|
1396.00 | 9.83% | 125.00 | Strong Buy | 125.100K | 7.125B | 72.16 | 20.52 | 137.00 | Technology |
|
6177
APPBANK INC
|
319.00 | 0.95% | 3.00 | Sell | 1.937M | 2.537B | — | -36.95 | 69.00 | Technology |
|
6966
MITSUI HIGH TEC INC
|
1202.00 | 15.58% | 162.00 | Sell | 1.000K | 50.960B | 174.49 | 7.75 | 3291.00 | Technology |
|
1757
CREA HOLDINGS INC
|
17.00 | 6.25% | 1.00 | Buy | 730.700K | 2.092B | — | -8.73 | 66.00 | Industrials |
|
4384
RAKSUL INC
|
4095.00 | 11.58% | 425.00 | Buy | 518.600K | 113.437B | 741.39 | 6.42 | 180.00 | Technology |
|
7612
NUTS INC
|
154.00 | 7.69% | 11.00 | Strong Buy | 6.227M | 11.471B | — | -16.31 | 7.00 | Consumer Cyclicals |
|
7859
ALMEDIO INC
|
196.00 | 4.81% | 9.00 | Buy | 12.249M | 2.259B | — | -62.18 | 180.00 | Industrials |
|
9064
YAMATO HOLDINGS CO LTD
|
2418.50 | -10.49% | -283.50 | Sell | 6.371M | 953.553B | 21.67 | 111.59 | 213096.00 | Industrials |
|
8918
LAND CO LTD
|
8.00 | 0.00% | 0.00 | Sell | 6.029M | 11.526B | 144.30 | 0.66 | 7.00 | Financials |
|
6580
WRITEUP CO LTD
|
2033.00 | -8.09% | -179.00 | Sell | 71.000K | 5.902B | 28.26 | 72.22 | 75.00 | Industrials |
|
3346
21LADY CO. LTD.
|
230.00 | 1.32% | 3.00 | Sell | 30.500K | 1.906B | — | -14.29 | 117.00 | Consumer Non-Cyclicals |
|
9969
SHOKUBUN CO. LTD.
|
295.00 | 13.46% | 35.00 | Sell | 700 | 2.869B | — | -18.30 | 625.00 | Consumer Cyclicals |
|
4428
SINOPS INC
|
19700.00 | 10.67% | 1900.00 | Buy | 147.100K | 23.435B | 158.15 | 130.08 | 60.00 | Technology |
|
6071
IBJ INC
|
981.00 | 7.68% | 70.00 | Buy | 1.053M | 38.633B | 37.34 | 26.41 | 486.00 | Consumer Non-Cyclicals |
|
3528
PROSPECT CO LTD
|
18.00 | 0.00% | 0.00 | Sell | 2.915M | 7.998B | — | -10.51 | 188.00 | Financials |
|
6064
ACTCALL INC
|
1026.00 | 6.65% | 64.00 | Buy | 548.800K | 8.135B | 149.39 | 7.74 | 188.00 | Consumer Non-Cyclicals |
|
3907
SILICON STUDIO CORP
|
2227.00 | -2.75% | -63.00 | Neutral | 539.900K | 6.404B | — | -282.39 | 229.00 | Technology |
|
7061
JAPAN HOSPICES HLDGS INC
|
2265.00 | -3.41% | -80.00 | Neutral | 1.155M | 16.861B | 107.51 | 21.07 | 306.00 | Healthcare |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
9.00 | 0.00% | 0.00 | Strong Buy | 11.330M | 4.252B | — | -1.27 | 40.00 | Financials |
|
7063
A DOT CO LTD
|
2670.00 | 10.79% | 260.00 | Buy | 192.100K | 6.192B | — | — | 72.00 | Consumer Cyclicals |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4100.00 | -9.99% | -455.00 | Sell | 200 | 6310.854B | 29.05 | 140.78 | 27230.00 | Healthcare |
|
3236
PROPERST CO. LTD
|
172.00 | 8.86% | 14.00 | Buy | 986.000K | 4.814B | 5.63 | 30.88 | 42.00 | Financials |
|
6101
TSUGAMI CORP
|
1115.00 | 9.53% | 97.00 | Buy | 3.870M | 58.205B | 10.97 | 103.46 | 2419.00 | Industrials |
|
9531
TOKYO GAS CO. LTD.
|
2716.50 | -9.60% | -288.50 | Sell | 200 | 1228.588B | 20.27 | 134.74 | 17138.00 | Utilities |
|
1491
CHUGAI MINING CO
|
20.00 | -4.76% | -1.00 | Buy | 164.900K | 5.793B | 27027.03 | 0.00 | 107.00 | Basic Materials |
|
3904
KAYAK INC
|
762.00 | -8.30% | -69.00 | Sell | 203.400K | 11.542B | — | -16.80 | 409.00 | Technology |
|
9903
KANSEKI CO LTD
|
1849.00 | -6.57% | -130.00 | Buy | 19.000K | 13.049B | — | — | 346.00 | Consumer Non-Cyclicals |
|
3995
SKIYAKI INC
|
951.00 | 3.26% | 30.00 | Buy | 641.500K | 9.945B | 128.89 | 7.68 | 52.00 | Telecommunications Services |
|
9446
SAKAI HOLDINGS CO LTD
|
937.00 | 6.60% | 58.00 | Sell | 82.300K | 9.591B | 72.82 | 13.36 | 515.00 | Telecommunications Services |
|
8614
TOYO SECURITIES CO
|
131.00 | -7.09% | -10.00 | Strong Sell | 1.016M | 10.877B | — | -21.48 | 730.00 | Financials |
|
8894
HARAKOSAN CO LTD
|
10.00 | -9.09% | -1.00 | Sell | 97.300K | 736.884M | — | -0.91 | 28.00 | Financials |
|
6235
OPTORUN CO LTD
|
2830.00 | 10.12% | 260.00 | Buy | 1.591M | 117.400B | 16.06 | 187.72 | 636.00 | Industrials |
|
3961
SILVER EGG TECHNOLOGY CO LTD
|
1437.00 | 7.40% | 99.00 | Buy | 26.100K | 4.186B | 47.91 | 30.27 | 45.00 | Consumer Cyclicals |
|
6096
RAREJOB INC
|
2802.00 | 3.55% | 96.00 | Buy | 41.700K | 6.416B | 136.26 | 21.31 | 523.00 | Industrials |
|
3068
WDI CORPORATION
|
1723.00 | 1.23% | 21.00 | Sell | 64.000K | 10.909B | 34.85 | 49.44 | 2445.00 | Consumer Cyclicals |
|
7836
AVIX INC
|
107.00 | -6.14% | -7.00 | Strong Sell | 525.400K | 2.627B | — | -1.41 | 26.00 | Industrials |
|
4387
ZUU CO LTD
|
3815.00 | -3.05% | -120.00 | Sell | 16.500K | 8.008B | 102.85 | 39.04 | 52.00 | Industrials |
|
6292
KAWATA MANUFACTURING CO LTD
|
1594.00 | 9.48% | 138.00 | Buy | 219.900K | 11.288B | 7.55 | 211.16 | 808.00 | Industrials |
|
3940
NOMURA SYSTEM CORPORATION CO LTD
|
758.00 | 4.12% | 30.00 | Buy | 40.400K | 4.328B | 15.90 | 48.97 | 97.00 | Technology |
|
7049
SHIKIGAKU CO LTD
|
6360.00 | 3.41% | 210.00 | Buy | 319.200K | 15.833B | — | — | 40.00 | Industrials |
|
3136
ECONOS CO LTD
|
529.00 | -8.48% | -49.00 | Sell | 100 | 464.890M | — | -129.18 | 148.00 | Consumer Cyclicals |
|
9629
PCA CORPORATION
|
3255.00 | 8.32% | 250.00 | Buy | 41.800K | 22.301B | 33.17 | 98.13 | 471.00 | Technology |
|
7725
INTER ACTION CORP
|
1642.00 | 8.67% | 131.00 | Sell | 1.140M | 18.108B | — | — | 151.00 | Industrials |
|
3919
PIPEDO HD INC
|
1084.00 | -1.63% | -18.00 | Buy | 593.700K | 8.262B | 33.47 | 32.46 | 403.00 | Technology |
|
7043
ALUE CO LTD
|
1278.00 | 2.98% | 37.00 | Buy | 140.300K | 3.265B | 28.86 | 44.29 | 160.00 | Industrials |
|
3760
CAVE INTERACTIVE CO LTD
|
922.00 | 1.54% | 14.00 | Sell | 384.800K | 3.525B | — | -341.23 | 128.00 | Technology |
|
9450
FIBERGATE INC
|
3370.00 | 5.15% | 165.00 | Buy | 179.300K | 32.095B | 75.38 | 49.74 | 141.00 | Telecommunications Services |
|
2338
BIT ONE GROUP CO LTD
|
323.00 | 1.57% | 5.00 | Sell | 191.400K | 2.598B | — | -153.57 | 95.00 | Consumer Cyclicals |
|
5938
LIXIL GROUP CORPORATION
|
1513.00 | -7.74% | -127.00 | Sell | 6.952M | 438.905B | 27.38 | 64.12 | 61140.00 | Consumer Cyclicals |
|
7875
TAKEDA PRINTING CO. LTD.
|
621.00 | -8.00% | -54.00 | Sell | 300 | 4.939B | 9.76 | 62.61 | 1089.00 | Industrials |
|
2334
EOLE INC
|
1737.00 | 6.96% | 113.00 | Buy | 24.800K | 4.005B | 303.26 | 6.95 | 76.00 | Consumer Cyclicals |
|
6627
TERA PROBE INC
|
871.00 | 2.35% | 20.00 | Buy | 192.600K | 8.085B | 7.78 | 111.90 | 797.00 | Technology |
|
7883
SUN MESSE CO LTD
|
372.00 | -7.46% | -30.00 | Strong Sell | 47.900K | 5.765B | 31.05 | 11.98 | 736.00 | Industrials |
|
6562
GENIEE INC
|
656.00 | 5.30% | 33.00 | Sell | 68.200K | 11.712B | — | -11.12 | 242.00 | Consumer Cyclicals |
|
6867
LEADER ELECTRONICS CORP
|
1105.00 | 7.07% | 73.00 | Strong Buy | 61.200K | 4.632B | 12.14 | 91.05 | 73.00 | Industrials |
|
6572
RPA HOLDINGS INC
|
5370.00 | 3.67% | 190.00 | Buy | 749.000K | 146.343B | 294.16 | 21.31 | 76.00 | Technology |
|
4424
AMAZIA INC
|
4030.00 | 3.73% | 145.00 | Buy | 252.300K | 13.308B | — | — | 12.00 | Technology |
Load More