New Zealand Stock Market
Stocks that have been traded the most — New Zealand Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.09 | 1.14% | 0.00 | Buy | 494.840K | 31.932M | — | -0.01 | — | Health Technology |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.24 | 2.13% | 0.01 | Buy | 141.576K | 67.695M | 213.64 | 0.00 | — | Utilities |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | 1.64% | 0.00 | Sell | 130.000K | 77.702M | 122.00 | 0.00 | 29.00 | Health Technology |
|
A
ALF
ALLIED FARMERS NPV
|
0.67 | 3.08% | 0.02 | Strong Buy | 119.090K | 18.724M | 9.10 | 0.07 | — | Process Industries |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.63 | 1.24% | 0.02 | Strong Buy | 117.464K | 1.141B | 17.99 | 0.09 | — | Retail Trade |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.55 | -1.79% | -0.01 | Sell | 108.670K | 197.449M | — | -0.05 | 155.00 | Technology Services |
MEL
MERIDIAN ENERGY LT NPV
|
5.05 | 0.60% | 0.03 | Buy | 107.993K | 12.862B | 30.16 | 0.17 | 1088.00 | Utilities |
|
G
GFI
GREENFERN INDUSTRI NPV
|
0.40 | 0.00% | 0.00 | — | 96.251K | — | — | — | — | Health Technology |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.44 | 0.70% | 0.01 | Sell | 94.457K | 1.009B | — | — | 2773.00 | Health Services |
SPK
SPARK NEW ZEALAND NPV
|
4.57 | 0.44% | 0.02 | Sell | 93.442K | 8.506B | 22.07 | 0.21 | 5083.00 | Communications |
RYM
RYMAN HEALTHCARE NPV
|
14.60 | -1.42% | -0.21 | Sell | 78.683K | 7.405B | 17.50 | 0.85 | 6100.00 | Health Services |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.12 | 0.00% | 0.00 | Buy | 65.635K | 108.528M | 5.77 | 0.19 | — | Finance |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.28 | 1.82% | 0.01 | Sell | 57.819K | 137.839M | 27.45 | 0.01 | — | Non-Energy Minerals |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.14 | 0.00% | 0.00 | Buy | 49.000K | 188.100M | 11.64 | 0.10 | 870.00 | Non-Energy Minerals |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.57 | 0.32% | 0.01 | Sell | 45.880K | 1.326B | 5.48 | 0.29 | 33.00 | Finance |
|
C
CEN
CONTACT ENERGY NPV
|
8.21 | 1.23% | 0.10 | Buy | 44.075K | 6.317B | 32.37 | 0.25 | 945.00 | Utilities |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
3.62 | 0.00% | 0.00 | Buy | 42.134K | 1.883B | 31.48 | 0.12 | 2121.00 | Energy Minerals |
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.00 | 0.00% | 0.00 | Buy | 39.470K | 9.622M | — | -0.00 | — | Non-Energy Minerals |
AIR
AIR NEW ZEALAND NPV
|
1.67 | 0.60% | 0.01 | Buy | 31.958K | 1.864B | — | -0.26 | 7840.00 | Transportation |
|
G
GEO
GEO LIMITED NPV
|
0.19 | 0.53% | 0.00 | Buy | 30.904K | 25.605M | — | -0.02 | — | Technology Services |
|
G
GEN
GENERAL CAPITAL NPV
|
0.06 | 0.00% | 0.00 | Sell | 26.504K | 9.588M | 112.00 | 0.00 | — | Finance |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.63 | 0.31% | 0.01 | Sell | 25.139K | 2.576B | 11.47 | 0.14 | — | Finance |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.75 | 0.00% | 0.00 | Sell | 25.014K | 54.701M | 8.96 | 0.08 | 58.00 | Finance |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.35 | 0.00% | 0.00 | Buy | 23.522K | 1.386B | 15.82 | 0.15 | — | Finance |
FPH
FISHER & PAYKEL HE NPV
|
30.99 | 0.45% | 0.14 | Sell | 21.407K | 17.802B | 33.47 | 0.91 | 6897.00 | Health Technology |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.30 | 0.00% | 0.00 | Strong Sell | 21.330K | 1.088B | 7.24 | 0.33 | — | Finance |
AIA
AUCKLAND INTL NPV
|
8.06 | -0.06% | -0.01 | Strong Buy | 21.068K | 11.881B | 24.90 | 0.32 | 405.00 | Transportation |
MCY
MERCURY NZ LTD NPV
|
6.15 | 0.82% | 0.05 | Sell | 20.646K | 8.312B | 59.07 | 0.10 | 752.00 | Utilities |
|
A
ARV
ARVIDA GROUP LTD NPV
|
2.03 | 0.00% | 0.00 | Sell | 19.090K | 1.456B | 8.64 | 0.24 | 2600.00 | Health Services |
|
P
PFI
PROPERTY FOR IND NPV
|
2.92 | 0.17% | 0.01 | Sell | 18.728K | 1.468B | 3.99 | 0.74 | 19.00 | Finance |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.49 | 1.36% | 0.02 | Strong Buy | 18.487K | 1.189B | — | -0.02 | — | Health Technology |
PPH
PUSHPAY HOLDINGS NPV
|
1.80 | -0.55% | -0.01 | Sell | 14.948K | 2.063B | 43.41 | 0.04 | 405.00 | Technology Services |
|
C
CNU
CHORUS LTD NPV
|
6.36 | -0.47% | -0.03 | Sell | 14.121K | 2.881B | 79.58 | 0.11 | 817.00 | Communications |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
1.06 | 0.00% | 0.00 | Buy | 14.000K | 409.219M | 8.40 | 0.13 | — | Retail Trade |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.79 | 3.95% | 0.03 | Buy | 13.700K | 121.258M | — | — | — | Consumer Services |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.65 | 0.15% | 0.01 | Sell | 13.659K | 4.517B | 45.08 | 0.15 | 243.00 | Transportation |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.37 | 0.00% | 0.00 | Sell | 13.341K | 18.625M | 27.01 | 0.01 | — | Consumer Services |
|
M
MEE
ME TODAY LTD NPV
|
0.07 | 0.00% | 0.00 | Sell | 12.938K | 50.863M | — | -0.01 | — | Non-Energy Minerals |
|
I
IFT
INFRATIL LTD NPV
|
8.33 | 0.60% | 0.05 | Buy | 12.373K | 5.986B | — | -0.07 | 4836.00 | Utilities |
|
R
RAK
RAKON LIMITED NPV
|
1.55 | -0.64% | -0.01 | Buy | 11.806K | 357.326M | 36.00 | 0.04 | — | Electronic Technology |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.43 | 0.00% | 0.00 | Sell | 11.224K | 198.749M | — | -0.06 | 500.00 | Process Industries |
|
C
CBD
CANNASOUTH LTD NPV
|
0.40 | 1.28% | 0.01 | Sell | 10.889K | 52.980M | — | -0.03 | — | Health Technology |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.14 | 0.00% | 0.00 | Buy | 9.655K | 5.332M | — | -0.02 | — | Non-Energy Minerals |
|
B
BGP
BRISCOE GROUP NPV
|
7.15 | -0.69% | -0.05 | Buy | 9.619K | 1.602B | 16.84 | 0.42 | — | Retail Trade |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.86 | 0.00% | 0.00 | Sell | 8.956K | 684.731M | 4.23 | 0.45 | — | Finance |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.00 | 1.01% | 0.01 | Sell | 8.042K | 156.701M | — | -0.06 | — | Electronic Technology |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
6.00 | 0.67% | 0.04 | Buy | 7.550K | 1.164B | 29.56 | 0.21 | 813.00 | Process Industries |
|
W
WHS
WAREHOUSE GROUP NPV
|
4.08 | 0.25% | 0.01 | Buy | 6.879K | 1.406B | 11.92 | 0.34 | — | Distribution Services |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.24 | 0.15% | 0.01 | Sell | 6.068K | 3.376B | 101.39 | 0.03 | 1149.00 | Utilities |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.40 | 0.00% | 0.00 | Sell | 6.000K | 2.316B | 68.17 | 0.11 | 801.00 | Utilities |
|
C
CDI
CDL INVESTMENTS NPV
|
1.11 | 0.00% | 0.00 | Sell | 5.886K | 320.577M | 8.77 | 0.13 | — | Finance |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.07 | -1.35% | -0.00 | Buy | 5.884K | 4.272M | — | -0.10 | — | Miscellaneous |
|
S
SEK
SEEKA LTD NPV
|
5.13 | 0.00% | 0.00 | Buy | 5.686K | 188.722M | 9.47 | 0.54 | 3424.00 | Process Industries |
ATM
THE A2 MILK CO LTD NPV
|
7.15 | -0.42% | -0.03 | Buy | 5.594K | 5.339B | 68.88 | 0.11 | 335.00 | Consumer Non-Durables |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.80 | 0.00% | 0.00 | Strong Buy | 5.259K | 2.121B | 42.88 | 0.30 | — | Transportation |
|
F
FBU
FLETCHER BUILDING NPV
|
7.18 | 0.70% | 0.05 | Sell | 5.171K | 5.842B | 20.55 | 0.37 | 14500.00 | Non-Energy Minerals |
|
E
ERD
EROAD LIMITED NPV
|
5.24 | -0.19% | -0.01 | Sell | 3.506K | 505.517M | 188.89 | 0.03 | 147.00 | Technology Services |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.22 | 0.83% | 0.01 | Sell | 3.370K | 293.349M | 119.80 | 0.01 | — | Consumer Services |
|
S
SUM
SUMMERSET GROUP HO NPV
|
14.69 | 0.20% | 0.03 | Buy | 3.350K | 3.375B | 6.90 | 2.18 | 1823.00 | Health Services |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.33 | -1.49% | -0.01 | Strong Sell | 3.000K | 121.510M | 5.88 | 0.06 | — | Finance |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
3.13 | 0.00% | 0.00 | Buy | 2.829K | 246.224M | 25.10 | 0.12 | — | Producer Manufacturing |
|
E
EBO
EBOS GROUP LIMITED NPV
|
35.58 | 0.88% | 0.31 | Buy | 2.821K | 5.791B | 29.46 | 1.22 | 3700.00 | Health Technology |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.30 | 0.00% | 0.00 | Buy | 2.749K | 186.099M | 10.78 | 0.12 | — | Retail Trade |
|
S
SCL
SCALES CORP LT NPV
|
5.48 | 0.55% | 0.03 | Buy | 2.700K | 776.052M | 32.35 | 0.17 | — | Process Industries |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
4.35 | 0.00% | 0.00 | Buy | 2.500K | 328.356M | 13.89 | 0.30 | — | Process Industries |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.95 | 0.00% | 0.00 | Buy | 2.500K | 65.926M | 10.58 | 0.18 | — | Commercial Services |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.19 | -0.53% | -0.00 | Buy | 2.267K | 82.064M | — | -0.00 | 95.00 | Producer Manufacturing |
|
M
MFT
MAINFREIGHT LTD NPV
|
89.90 | -0.13% | -0.12 | Sell | 2.185K | 9.065B | 48.23 | 1.87 | 9240.00 | Transportation |
|
S
SKT
SKY NETWORK TELEVI NPV
|
1.92 | 0.00% | 0.00 | Buy | 1.684K | 335.402M | 7.02 | 0.27 | 900.00 | Communications |
RBD
RESTAURANT BRANDS. NPV
|
15.44 | 0.26% | 0.04 | Sell | 1.501K | 1.921B | 35.70 | 0.43 | 107.00 | Consumer Services |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.96 | 0.00% | 0.00 | Buy | 1.414K | 197.789M | — | -0.09 | — | Finance |
|
C
CVT
COMVITA NPV
|
3.76 | 0.80% | 0.03 | Buy | 1.325K | 261.361M | 28.03 | 0.14 | — | Consumer Non-Durables |
|
T
THL
TOURISM HOLDINGS NPV
|
2.59 | -0.38% | -0.01 | Sell | 1.061K | 395.106M | — | -0.09 | — | Finance |
|
D
DGC
DGL GROUP LTD NPV
|
3.22 | -0.31% | -0.01 | Buy | 1.016K | 786.691M | 16.23 | 0.20 | 300.00 | Industrial Services |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.28 | 0.00% | 0.00 | Buy | 925 | 83.147M | — | -0.00 | — | Consumer Non-Durables |
|
M
MPG
METRO PERFORMANCE NPV
|
0.42 | 1.20% | 0.01 | Buy | 829 | 76.932M | 9.22 | 0.05 | 220.00 | Consumer Durables |
|
M
MOV
MOVE LOGISTICS GP NPV
|
1.60 | 0.00% | 0.00 | Buy | 809 | 140.296M | 161.62 | 0.01 | — | Consumer Services |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.04 | 0.14% | 0.01 | Sell | 697 | 419.333M | 12.53 | 0.56 | — | Retail Trade |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.10 | 0.65% | 0.02 | Sell | 594 | 615.618M | 30.56 | 0.10 | 291.00 | Transportation |
|
N
NZX
NZX LIMITED NPV
|
1.74 | -0.57% | -0.01 | Sell | 504 | 498.878M | 30.05 | 0.06 | 257.00 | Finance |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.76 | -1.05% | -0.04 | Buy | 500 | 830.610M | — | -0.13 | 391.00 | Consumer Non-Durables |
|
B
BRW
BREMWORTH LTD NPV
|
0.75 | -1.32% | -0.01 | Sell | 492 | 52.576M | 30.16 | 0.03 | — | Process Industries |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.33 | 0.00% | 0.00 | Sell | 407 | 245.765M | 9.91 | 0.24 | — | Consumer Services |
|
F
FWL
FOLEY WINES LTD NPV
|
1.68 | 0.00% | 0.00 | Buy | 404 | 110.437M | 27.88 | 0.06 | — | Consumer Non-Durables |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.85 | 0.54% | 0.01 | Buy | 388 | 182.523M | — | -0.20 | — | Technology Services |
ANZ
AUST & NZ BANK GRP NPV
|
29.59 | 0.48% | 0.14 | Buy | 375 | 83.670B | 16.50 | 1.91 | 38579.00 | Finance |
|
N
NZR
NZ REFINING CO NPV
|
0.87 | 0.00% | 0.00 | Sell | 200 | 272.732M | — | -0.05 | — | Energy Minerals |
|
C
CMO
COLONIAL MOTOR CO NPV
|
10.60 | 0.00% | 0.00 | Buy | 190 | 346.563M | 12.35 | 0.85 | — | Retail Trade |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.10 | 0.00% | 0.00 | Sell | 132 | 429.224M | 56.75 | 0.07 | — | Health Technology |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.90 | 0.00% | 0.00 | Strong Buy | 124 | 87.632M | 25.21 | 0.04 | — | Consumer Non-Durables |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.63 | 0.00% | 0.00 | Buy | 105 | 41.340M | 18.45 | 0.03 | — | Producer Manufacturing |
|
S
SPN
SOUTH PORT NZ NPV
|
9.50 | 1.06% | 0.10 | Strong Buy | 52 | 246.608M | 23.24 | 0.41 | 107.00 | Transportation |
Load More