New Zealand Stock Market
Stocks that have been traded the most — New Zealand Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
S
SKC
SKYCITY ENT GP NPV
|
3.35 | 0.30% | 0.01 | Sell | 4.475M | 2.608B | — | -0.04 | 3812.00 | Consumer Services |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | 0.00% | 0.00 | Sell | 3.906M | 289.882M | — | -0.24 | 992.00 | Consumer Services |
MEL
MERIDIAN ENERGY LT NPV
|
5.17 | -0.39% | -0.02 | Sell | 3.103M | 13.272B | 62.76 | 0.08 | 1020.00 | Utilities |
AIA
AUCKLAND INTL NPV
|
7.30 | -1.88% | -0.14 | Strong Sell | 3.010M | 10.984B | 146.46 | 0.05 | 457.00 | Transportation |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.17 | 0.00% | 0.00 | Sell | 2.598M | 1.820B | 9.30 | 0.13 | 165.00 | Finance |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.54 | -0.32% | -0.01 | Sell | 2.466M | 2.089B | 14.64 | 0.11 | — | Finance |
SPK
SPARK NEW ZEALAND NPV
|
4.75 | 0.32% | 0.01 | Buy | 1.694M | 8.850B | 21.36 | 0.22 | 5224.00 | Communications |
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.00 | 0.00% | 0.00 | Buy | 1.616M | 8.377M | — | -0.00 | — | Non-Energy Minerals |
ATM
THE A2 MILK CO LTD NPV
|
6.51 | 0.15% | 0.01 | Sell | 1.324M | 5.018B | 14.98 | 0.43 | 300.00 | Consumer Non-Durables |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.59 | 0.63% | 0.01 | Sell | 1.212M | 1.813B | — | -0.56 | 9988.00 | Transportation |
|
C
CEN
CONTACT ENERGY NPV
|
8.05 | -0.37% | -0.03 | Buy | 903.932K | 6.287B | 40.34 | 0.20 | 934.00 | Utilities |
FPH
FISHER & PAYKEL HE NPV
|
31.58 | 1.90% | 0.59 | Buy | 869.230K | 17.734B | 34.23 | 0.91 | 6897.00 | Health Technology |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.47 | 1.38% | 0.02 | Buy | 816.661K | 1.011B | — | -0.01 | 2773.00 | Health Services |
MCY
MERCURY NZ LTD NPV
|
6.53 | 2.03% | 0.13 | Neutral | 778.317K | 8.582B | 34.30 | 0.19 | 786.00 | Utilities |
|
A
ARV
ARVIDA GROUP LTD NPV
|
2.04 | 4.08% | 0.08 | Strong Buy | 690.147K | 1.037B | 8.15 | 0.24 | 2600.00 | Health Services |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | -1.72% | -0.00 | Strong Sell | 654.097K | 65.352M | 116.00 | 0.00 | 29.00 | Health Technology |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.07 | -5.41% | -0.00 | Strong Sell | 639.562K | 27.215M | — | -0.01 | — | Health Technology |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.24 | 0.00% | 0.00 | Strong Buy | 596.242K | 873.935M | — | -0.02 | — | Health Technology |
|
F
FBU
FLETCHER BUILDING NPV
|
7.56 | 0.00% | 0.00 | Buy | 539.951K | 6.331B | — | -0.19 | 10250.00 | Non-Energy Minerals |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.39 | -0.42% | -0.01 | Buy | 515.186K | 1.145B | 7.30 | 0.33 | — | Finance |
|
C
CNU
CHORUS LTD NPV
|
6.03 | -0.99% | -0.06 | Strong Sell | 472.070K | 2.834B | 80.03 | 0.10 | 870.00 | Communications |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.60 | 0.00% | 0.00 | Sell | 428.828K | 1.378B | 22.61 | 0.12 | 2121.00 | Energy Minerals |
PPH
PUSHPAY HOLDINGS NPV
|
1.80 | 2.27% | 0.04 | Buy | 422.253K | 2.009B | 42.21 | 0.04 | 405.00 | Technology Services |
|
I
IFT
INFRATIL LTD NPV
|
7.58 | 0.46% | 0.04 | Buy | 417.758K | 5.437B | — | -0.07 | 4836.00 | Utilities |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.63 | 0.00% | 0.00 | Buy | 390.033K | 1.163B | 51.26 | 0.03 | — | Retail Trade |
RYM
RYMAN HEALTHCARE NPV
|
13.06 | 0.46% | 0.06 | Sell | 374.450K | 6.615B | 15.36 | 0.85 | 6100.00 | Health Services |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.55 | 0.00% | 0.00 | Buy | 365.707K | 1.319B | 5.34 | 0.29 | 33.00 | Finance |
|
M
MPG
METRO PERFORMANCE NPV
|
0.42 | -2.33% | -0.01 | Sell | 328.312K | 80.639M | 9.33 | 0.05 | 220.00 | Consumer Durables |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.37 | 0.90% | 0.03 | Sell | 305.225K | 3.506B | 38.57 | 0.09 | — | Utilities |
|
N
NZX
NZX LIMITED NPV
|
2.06 | 0.00% | 0.00 | Sell | 303.663K | 578.749M | 32.54 | 0.06 | 257.00 | Finance |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.23 | 0.00% | 0.00 | Buy | 282.771K | 64.814M | 44.12 | 0.01 | — | Utilities |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.66 | -1.49% | -0.01 | Sell | 274.419K | 119.677M | — | -0.05 | 155.00 | Technology Services |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.12 | -1.75% | -0.02 | Sell | 272.531K | 189.750M | — | -0.11 | 916.00 | Non-Energy Minerals |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.05 | 0.00% | 0.00 | Buy | 214.100K | 1.207B | 15.64 | 0.13 | — | Finance |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
4.80 | -1.23% | -0.06 | Buy | 213.277K | 937.327M | 26.28 | 0.19 | 800.00 | Process Industries |
|
V
VCT
VECTOR NPV
|
3.98 | -1.73% | -0.07 | Strong Sell | 198.151K | 4.080B | 34.67 | 0.12 | — | Utilities |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.49 | 0.67% | 0.03 | Strong Buy | 194.221K | 383.008M | 14.20 | 0.31 | — | Finance |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.86 | -2.56% | -0.18 | Strong Sell | 183.219K | 4.796B | 52.58 | 0.13 | 238.00 | Transportation |
|
S
SUM
SUMMERSET GROUP HO NPV
|
13.35 | 0.75% | 0.10 | Buy | 171.016K | 3.079B | 13.09 | 1.02 | 1823.00 | Health Services |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.62 | -4.27% | -0.34 | Strong Sell | 159.968K | 2.535B | 73.03 | 0.11 | 801.00 | Utilities |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.40 | 0.81% | 0.10 | Strong Buy | 159.838K | 1.995B | 50.55 | 0.24 | — | Transportation |
|
P
PFI
PROPERTY FOR IND NPV
|
2.85 | -0.35% | -0.01 | Sell | 157.868K | 1.440B | 12.63 | 0.23 | 19.00 | Finance |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.52 | -0.28% | -0.01 | Buy | 145.123K | 703.563M | 34.92 | 0.10 | 291.00 | Transportation |
FCG
FONTERRA CO-OP GRP NPV
|
3.09 | 7.29% | 0.21 | Sell | 142.020K | 4.517B | 8.65 | 0.33 | 22000.00 | Consumer Non-Durables |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.08 | 1.22% | 0.00 | Sell | 136.877K | 36.281M | — | -0.01 | 95.00 | Producer Manufacturing |
|
T
TWR
TOWER LTD NPV
|
0.76 | 0.00% | 0.00 | Sell | 136.077K | 326.777M | 35.68 | 0.02 | 601.00 | Finance |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.04 | 0.00% | 0.00 | Sell | 122.000K | 758.358M | 4.56 | 0.45 | — | Finance |
|
G
GEO
GEO LIMITED NPV
|
0.14 | 3.85% | 0.01 | Buy | 119.565K | 15.005M | — | -0.01 | — | Technology Services |
|
S
SKO
SERKO LIMITED NPV
|
7.50 | 0.81% | 0.06 | Strong Buy | 119.170K | 796.815M | — | -0.29 | 287.00 | Consumer Services |
|
E
EBO
EBOS GROUP LIMITED NPV
|
32.91 | 0.06% | 0.02 | Buy | 112.191K | 5.360B | 29.02 | 1.13 | 3700.00 | Health Technology |
|
T
THL
TOURISM HOLDINGS NPV
|
2.54 | 0.00% | 0.00 | Buy | 101.271K | 384.782M | 29.20 | 0.09 | — | Finance |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.83 | 1.59% | 0.06 | Buy | 101.042K | 832.796M | 12.38 | 0.31 | — | Consumer Non-Durables |
|
S
SCL
SCALES CORP LT NPV
|
4.92 | 0.00% | 0.00 | Buy | 98.125K | 689.191M | 32.89 | 0.15 | — | Process Industries |
|
M
MFT
MAINFREIGHT LTD NPV
|
73.25 | -0.14% | -0.10 | Buy | 97.199K | 7.396B | 39.26 | 1.87 | — | Transportation |
|
M
MEE
ME TODAY LTD NPV
|
0.10 | -2.91% | -0.00 | Buy | 95.940K | 42.548M | — | -0.01 | — | Non-Energy Minerals |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.40 | -0.58% | -0.02 | Buy | 93.813K | 1.167B | 16.80 | 0.20 | — | Distribution Services |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.33 | 0.00% | 0.00 | Sell | 93.233K | 117.883M | 5.70 | 0.06 | — | Finance |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.62 | -1.59% | -0.01 | Sell | 91.373K | 43.965M | 48.09 | 0.01 | — | Producer Manufacturing |
|
N
NZR
NZ REFINING CO NPV
|
0.65 | -1.52% | -0.01 | Buy | 89.894K | 200.630M | — | -0.63 | — | Energy Minerals |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.44 | 0.00% | 0.00 | Sell | 83.208K | 356.383M | 142.57 | 0.01 | — | Consumer Services |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.41 | 0.42% | 0.01 | Buy | 59.983K | 544.579M | — | -0.25 | 613.00 | Technology Services |
|
G
GTK
GENTRACK GROUP LTD NPV
|
2.04 | -0.97% | -0.02 | Buy | 58.167K | 201.745M | — | -0.20 | — | Technology Services |
|
N
NZM
NZME LTD NPV
|
0.74 | 0.00% | 0.00 | Sell | 57.205K | 148.178M | 10.32 | 0.07 | — | Consumer Services |
|
C
CBD
CANNASOUTH LTD NPV
|
0.47 | 1.08% | 0.00 | Buy | 49.685K | 56.042M | — | -0.03 | — | Health Technology |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.89 | 0.00% | 0.00 | Buy | 47.531K | 345.142M | 15.67 | 0.06 | — | Retail Trade |
AMP
AMP LIMITED NPV
|
1.28 | 1.59% | 0.02 | Buy | 45.571K | 4.609B | 48.18 | 0.03 | 5900.00 | Finance |
|
C
CDI
CDL INVESTMENTS NPV
|
1.12 | -0.44% | -0.00 | Buy | 43.872K | 324.890M | 10.52 | 0.11 | — | Finance |
|
P
PYS
PAYSAUCE LTD NPV
|
0.29 | -4.84% | -0.02 | Buy | 41.103K | 41.533M | — | -0.01 | — | Producer Manufacturing |
|
R
RAK
RAKON LIMITED NPV
|
0.89 | 1.14% | 0.01 | Sell | 40.055K | 199.278M | 20.71 | 0.04 | — | Electronic Technology |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.38 | -2.13% | -0.03 | Sell | 36.165K | 142.287M | — | — | — | Finance |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.86 | 0.00% | 0.00 | Strong Sell | 33.590K | 141.999M | — | — | — | Consumer Services |
|
T
TLT
TILT RENEWABLES LT NPV
|
8.03 | 0.12% | 0.01 | Buy | 32.654K | 3.022B | 44.21 | 0.18 | — | Utilities |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.17 | 0.00% | 0.00 | Buy | 32.385K | 161.763M | 10.01 | 0.12 | — | Retail Trade |
|
S
SAN
SANFORD NPV
|
4.99 | 0.00% | 0.00 | Buy | 32.232K | 460.050M | 23.78 | 0.21 | 1387.00 | Distribution Services |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.11 | 0.91% | 0.01 | Sell | 29.505K | 110.843M | — | — | — | Finance |
|
A
ALF
ALLIED FARMERS NPV
|
0.56 | -3.45% | -0.02 | Sell | 26.952K | 16.708M | 56.31 | 0.01 | — | Process Industries |
RBD
RESTAURANT BRANDS. NPV
|
13.92 | 0.14% | 0.02 | Buy | 26.513K | 1.745B | 56.05 | 0.25 | 107.00 | Consumer Services |
WBC
WESTPAC BKG CORP NPV
|
28.83 | 1.98% | 0.56 | Strong Buy | 26.286K | 106.162B | 22.36 | 1.36 | 36849.00 | Finance |
|
B
BGP
BRISCOE GROUP NPV
|
5.67 | 0.00% | 0.00 | Sell | 23.910K | 1.286B | 17.29 | 0.33 | — | Retail Trade |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.88 | -2.22% | -0.02 | Sell | 23.598K | 85.685M | 26.16 | 0.03 | — | Consumer Non-Durables |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.55 | -4.32% | -0.07 | Buy | 20.712K | 56.894M | 8.98 | 0.18 | — | Commercial Services |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.58 | 0.00% | 0.00 | Buy | 20.308K | 202.958M | 150.88 | 0.02 | — | Producer Manufacturing |
ANZ
AUST & NZ BANK GRP NPV
|
31.01 | 2.44% | 0.74 | Buy | 18.204K | 88.742B | 16.90 | 1.91 | 38579.00 | Finance |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.10 | 0.92% | 0.01 | Buy | 17.045K | 148.054M | — | -0.06 | — | Producer Manufacturing |
|
E
ERD
EROAD LIMITED NPV
|
6.07 | 0.00% | 0.00 | Buy | 16.746K | 497.111M | 224.81 | 0.03 | 147.00 | Producer Manufacturing |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.66 | -2.94% | -0.02 | Buy | 15.221K | 49.596M | — | 0.09 | — | Finance |
|
N
NZO
NZ OIL & GAS NPV
|
0.43 | 0.00% | 0.00 | Sell | 13.247K | 70.705M | — | -0.20 | — | Energy Minerals |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.21 | -2.27% | -0.01 | Buy | 12.278K | 107.444M | 21.57 | 0.01 | — | Non-Energy Minerals |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.40 | 0.00% | 0.00 | Sell | 11.682K | 56.105M | — | -0.03 | — | Distribution Services |
|
D
DGC
DGL GROUP LTD NPV
|
1.31 | 0.77% | 0.01 | Buy | 11.206K | — | — | — | — | Industrial Services |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.36 | -1.34% | -0.10 | Buy | 11.122K | 439.614M | 13.81 | 0.54 | — | Retail Trade |
|
E
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
2.76 | 0.00% | 0.00 | Buy | 10.821K | 44.434M | — | — | — | Technology Services |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
3.40 | -0.29% | -0.01 | Buy | 10.565K | 255.136M | 21.37 | 0.16 | — | Process Industries |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.63 | 0.65% | 0.03 | Buy | 10.353K | 489.780M | 63.36 | 0.07 | — | Health Technology |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.13 | -1.56% | -0.00 | Sell | 10.241K | 5.561M | — | -0.02 | — | Non-Energy Minerals |
|
C
CVT
COMVITA NPV
|
3.37 | -0.30% | -0.01 | Buy | 9.936K | 233.032M | 35.06 | 0.10 | — | Consumer Non-Durables |
|
S
SDL
SOLUTION DYNAMICS NPV
|
3.13 | 0.97% | 0.03 | Buy | 7.856K | 44.944M | 16.23 | 0.19 | 84.00 | Commercial Services |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.89 | 0.00% | 0.00 | Buy | 7.107K | 211.220M | — | -0.07 | — | Communications |
|
S
SEK
SEEKA LTD NPV
|
5.05 | 0.80% | 0.04 | Buy | 6.589K | 183.040M | 9.71 | 0.52 | 3424.00 | Process Industries |
|
T
TLL
TIL LOGISTICS GROU NPV
|
1.00 | 1.01% | 0.01 | Sell | 6.180K | 87.685M | 12.42 | 0.08 | — | Consumer Services |
Load More