New Zealand Stock Market
Stocks that have been traded the most — New Zealand Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.05 | -0.94% | -0.01 | Buy | 6.209M | 1.664B | — | -0.12 | 166.00 | Finance |
|
M
MET
METLIFECARE LTD NPV
|
5.90 | 0.00% | 0.00 | Buy | 6.153M | 1.258B | 32.07 | 0.18 | — | Health Services |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.08 | 5.13% | 0.00 | Buy | 4.771M | 86.397M | 58.57 | 0.00 | — | Health Technology |
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Strong Buy | 3.549M | 22.338M | — | -0.00 | — | Non-Energy Minerals |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.13 | 0.00% | 0.00 | Sell | 2.292M | 221.778M | — | -0.89 | 1137.00 | Consumer Services |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.03 | 1.98% | 0.02 | Strong Buy | 2.198M | 621.041M | — | -0.02 | 2784.00 | Health Services |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.10 | -0.90% | -0.01 | Sell | 1.701M | 786.991M | 7.40 | 0.15 | 1144.00 | Retail Trade |
|
F
FBU
FLETCHER BUILDING NPV
|
3.43 | 1.48% | 0.05 | Sell | 1.640M | 2.786B | 18.42 | 0.19 | 14000.00 | Non-Energy Minerals |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.70 | -0.29% | -0.01 | Buy | 1.532M | 2.233B | 9.78 | 0.17 | — | Finance |
MEL
MERIDIAN ENERGY LT NPV
|
4.82 | 0.84% | 0.04 | Buy | 1.320M | 12.249B | 32.68 | 0.15 | 1002.00 | Utilities |
|
P
PEB
PACIFIC EDGE LTD NPV
|
0.77 | 0.00% | 0.00 | Buy | 1.263M | 557.591M | — | -0.03 | — | Health Technology |
SPK
SPARK NEW ZEALAND NPV
|
4.97 | 0.71% | 0.04 | Strong Buy | 1.254M | 9.075B | 21.60 | 0.23 | 5276.00 | Communications |
|
A
AUG
AUGUSTA CAPITAL LT NPV
|
0.93 | 1.09% | 0.01 | Buy | 1.229M | 157.988M | — | -0.27 | 11.00 | Finance |
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -6.67% | -0.00 | Sell | 1.193M | 7.535M | — | -0.14 | — | Finance |
|
C
CEN
CONTACT ENERGY NPV
|
5.95 | 1.71% | 0.10 | Sell | 839.330K | 4.201B | 32.84 | 0.18 | 889.00 | Utilities |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.26 | 0.40% | 0.01 | Buy | 785.138K | 1.042B | 8.75 | 0.14 | 33.00 | Finance |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.60 | 0.00% | 0.00 | Buy | 764.737K | 867.981M | — | — | — | Health Services |
AIA
AUCKLAND INTL NPV
|
6.22 | -2.12% | -0.14 | Sell | 754.999K | 9.356B | 14.36 | 0.43 | 571.00 | Transportation |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.97 | 1.03% | 0.02 | Buy | 740.115K | 712.436M | 28.55 | 0.07 | — | Finance |
MCY
MERCURY NZ LTD NPV
|
4.75 | 2.26% | 0.10 | Buy | 687.916K | 6.321B | 19.22 | 0.25 | 775.00 | Utilities |
FPH
FISHER & PAYKEL HE NPV
|
37.18 | 3.13% | 1.13 | Buy | 686.310K | 20.725B | 74.93 | 0.50 | 5081.00 | Health Technology |
|
G
GNE
GENESIS ENERGY LTD NPV
|
2.94 | 1.03% | 0.03 | Neutral | 649.872K | 3.019B | 155.56 | 0.02 | 1187.00 | Utilities |
|
S
SKC
SKYCITY ENT GP NPV
|
2.43 | 1.25% | 0.03 | Sell | 631.099K | 1.824B | 3.88 | 0.63 | 5025.00 | Consumer Services |
|
N
NZR
NZ REFINING CO NPV
|
0.72 | 1.41% | 0.01 | Sell | 524.245K | 222.155M | 54.14 | 0.01 | 663.00 | Energy Minerals |
ATM
THE A2 MILK CO LTD NPV
|
21.11 | 1.49% | 0.31 | Buy | 476.781K | 15.389B | 48.91 | 0.44 | 228.00 | Consumer Non-Durables |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.25 | -2.34% | -0.03 | Sell | 472.587K | 292.627M | 20.33 | 0.06 | — | Technology Services |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.33 | 0.76% | 0.01 | Sell | 452.804K | 1.482B | 6.82 | 0.20 | 12500.00 | Transportation |
|
M
MEE
ME TODAY LTD NPV
|
0.10 | 1.02% | 0.00 | Strong Sell | 439.565K | 40.403M | — | -0.01 | — | Non-Energy Minerals |
RYM
RYMAN HEALTHCARE NPV
|
12.90 | -2.27% | -0.30 | Sell | 423.711K | 6.600B | 24.37 | 0.53 | — | Health Services |
|
I
IFT
INFRATIL LTD NPV
|
4.83 | 0.42% | 0.02 | Buy | 415.448K | 3.477B | 12.88 | 0.38 | 3760.00 | Utilities |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.00 | 1.52% | 0.03 | Buy | 412.587K | 725.226M | 19.23 | 0.10 | — | Finance |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.30 | 0.00% | 0.00 | Buy | 405.092K | 755.273M | 9.25 | 0.14 | — | Finance |
|
S
SKO
SERKO LIMITED NPV
|
3.35 | -2.33% | -0.08 | Sell | 400.869K | 311.556M | — | -0.10 | 233.00 | Consumer Services |
|
W
WHS
WAREHOUSE GROUP NPV
|
2.05 | -1.44% | -0.03 | Sell | 384.251K | 721.433M | 12.14 | 0.17 | — | Distribution Services |
|
E
EBO
EBOS GROUP LIMITED NPV
|
21.57 | -0.37% | -0.08 | Strong Sell | 362.604K | 3.526B | 21.28 | 1.01 | 3600.00 | Health Technology |
|
P
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
7.72 | 2.25% | 0.17 | Sell | 356.315K | 2.081B | 86.35 | 0.09 | 459.00 | Technology Services |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.07 | 1.45% | 0.00 | Sell | 306.868K | 25.428M | 46.67 | 0.00 | 87.00 | Producer Manufacturing |
|
P
PFI
PROPERTY FOR IND NPV
|
2.44 | -0.20% | -0.01 | Sell | 306.759K | 1.222B | 6.90 | 0.35 | 12.00 | Finance |
|
F
FRE
FREIGHTWAYS LTD NPV
|
7.00 | 0.72% | 0.05 | Sell | 277.543K | 1.150B | — | — | 4000.00 | Transportation |
|
E
ERD
EROAD LIMITED NPV
|
3.61 | 1.69% | 0.06 | Buy | 267.981K | 242.390M | 245.58 | 0.01 | 289.00 | Producer Manufacturing |
|
R
RAK
RAKON LIMITED NPV
|
0.30 | 0.00% | 0.00 | Strong Buy | 267.807K | 69.862M | 17.43 | 0.02 | — | Electronic Technology |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.25 | 3.31% | 0.04 | Sell | 261.488K | 119.360M | — | -0.08 | — | Technology Services |
|
C
CNU
CHORUS LTD NPV
|
7.48 | 1.08% | 0.08 | Buy | 253.272K | 3.289B | 68.69 | 0.12 | 918.00 | Communications |
|
T
TRU
TRUSCREEN LIMITED NPV
|
0.07 | -4.11% | -0.00 | Buy | 239.353K | 24.265M | — | -0.02 | — | Health Technology |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.40 | 1.49% | 0.05 | Sell | 236.296K | — | — | — | — | Transportation |
|
V
VCT
VECTOR NPV
|
3.84 | 0.00% | 0.00 | Buy | 231.730K | 3.840B | 48.00 | 0.08 | 970.00 | Utilities |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.83 | 1.43% | 0.04 | Sell | 223.248K | 1.450B | — | -0.18 | 2451.00 | Energy Minerals |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 0.00% | 0.00 | Sell | 207.594K | 40.617M | 32.79 | 0.00 | — | Utilities |
|
T
TWR
TOWER LTD NPV
|
0.59 | 0.00% | 0.00 | Sell | 205.533K | 248.772M | — | — | — | Finance |
|
P
PLX
PLEXURE GROUP LTD NPV
|
1.49 | -0.67% | -0.01 | Buy | 188.360K | 210.568M | — | — | 72.00 | Miscellaneous |
|
N
NZX
NZX LIMITED NPV
|
1.47 | 1.38% | 0.02 | Buy | 167.778K | 402.194M | 27.89 | 0.05 | 226.00 | Finance |
|
M
MPG
METRO PERFORMANCE NPV
|
0.20 | -4.65% | -0.01 | Buy | 163.316K | 39.856M | — | -0.42 | — | Consumer Durables |
|
P
PYS
PAYSAUCE LTD NPV
|
0.41 | -2.35% | -0.01 | Strong Sell | 137.172K | 57.978M | — | -0.02 | — | Producer Manufacturing |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.62 | 0.00% | 0.00 | Sell | 136.997K | 5.183B | 51.94 | 0.15 | 260.00 | Transportation |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.56 | 0.00% | 0.00 | Sell | 133.129K | 92.400M | — | — | 1003.00 | Non-Energy Minerals |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.15 | -3.16% | -0.01 | Strong Sell | 131.939K | 78.904M | — | -0.01 | — | Non-Energy Minerals |
|
S
SUM
SUMMERSET GROUP HO NPV
|
7.85 | 0.90% | 0.07 | Buy | 127.783K | 1.774B | 10.13 | 0.79 | 1548.00 | Health Services |
|
C
CBD
CANNASOUTH LTD NPV
|
0.54 | 0.00% | 0.00 | Buy | 126.919K | — | — | — | — | Health Technology |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.48 | -1.97% | -0.09 | Buy | 121.714K | 473.914M | 37.27 | 0.12 | — | Health Technology |
|
S
SML
SYNLAIT MILK LTD NPV
|
6.90 | 0.73% | 0.05 | Sell | 120.791K | 1.228B | 17.39 | 0.40 | 900.00 | Consumer Non-Durables |
|
T
THL
TOURISM HOLDINGS NPV
|
1.85 | -0.54% | -0.01 | Buy | 116.464K | 275.308M | 10.30 | 0.18 | — | Finance |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.69 | -1.43% | -0.01 | Buy | 107.892K | 146.627M | — | -0.03 | 169.00 | Communications |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
2.45 | -1.21% | -0.03 | Buy | 102.637K | 482.987M | 17.36 | 0.14 | 796.00 | Process Industries |
|
S
SCL
SCALES CORP LT NPV
|
4.98 | 1.01% | 0.05 | Sell | 102.092K | 700.509M | 14.00 | 0.36 | — | Process Industries |
|
N
NZM
NZME LTD NPV
|
0.25 | 2.04% | 0.01 | Sell | 101.228K | 48.156M | — | -0.84 | — | Consumer Services |
|
C
CAV
CAVALIER CORP NPV
|
0.28 | -6.67% | -0.02 | Buy | 98.302K | 20.604M | — | -0.12 | — | Process Industries |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.34 | 3.08% | 0.01 | Sell | 86.947K | 130.021M | 6.81 | 0.05 | — | Retail Trade |
|
A
ABA
ABANO HEALTHCARE G NPV
|
2.70 | -0.74% | -0.02 | Sell | 85.926K | 71.488M | 41.03 | 0.07 | — | Health Services |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.36 | -4.00% | -0.01 | Sell | 85.908K | 60.720M | — | -0.09 | — | Finance |
|
S
SAN
SANFORD NPV
|
6.45 | -0.62% | -0.04 | Sell | 81.440K | 606.855M | 15.93 | 0.40 | 1597.00 | Distribution Services |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.89 | 3.49% | 0.03 | Buy | 76.992K | 100.551M | — | -0.06 | — | Producer Manufacturing |
FCG
FONTERRA CO-OP GRP NPV
|
3.83 | -0.26% | -0.01 | Buy | 75.434K | 6.190B | — | -0.07 | 22000.00 | Consumer Non-Durables |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.80 | -0.55% | -0.01 | Strong Sell | 60.501K | 251.565M | 14.66 | 0.12 | 500.00 | Process Industries |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.40 | -3.61% | -0.01 | Sell | 52.584K | 22.273M | 42.55 | 0.01 | — | Consumer Services |
ANZ
AUST & NZ BANK GRP NPV
|
19.07 | 2.69% | 0.50 | Sell | 48.163K | 52.732B | 12.63 | 1.58 | 39060.00 | Finance |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.10 | -7.48% | -0.01 | Sell | 43.932K | 119.690M | — | -0.01 | — | Consumer Services |
|
G
GEN
GENERAL CAPITAL NPV
|
0.11 | 0.91% | 0.00 | Sell | 36.605K | 17.782M | 138.75 | 0.00 | — | Finance |
AMP
AMP LIMITED NPV
|
1.55 | -0.64% | -0.01 | Sell | 32.315K | 5.399B | — | -0.87 | 6500.00 | Finance |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
3.26 | -4.12% | -0.14 | Strong Sell | 29.047K | 202.807M | 6.84 | 0.48 | — | Retail Trade |
|
T
TLL
TIL LOGISTICS GROU NPV
|
0.69 | -1.43% | -0.01 | Strong Sell | 28.837K | 61.379M | — | -0.03 | — | Consumer Services |
WBC
WESTPAC BKG CORP NPV
|
18.21 | 2.59% | 0.46 | Sell | 25.920K | 64.313B | 13.25 | 1.42 | 33288.00 | Finance |
|
C
CVT
COMVITA NPV
|
2.90 | -1.36% | -0.04 | Sell | 24.558K | 205.153M | — | -0.80 | — | Consumer Non-Durables |
|
C
CDI
CDL INVESTMENTS NPV
|
0.83 | -2.35% | -0.02 | Buy | 23.844K | 238.370M | 7.07 | 0.12 | — | Finance |
|
R
RBD
RESTAURANT BRANDS. NPV
|
11.90 | 0.00% | 0.00 | Buy | 20.443K | 1.485B | — | — | — | Consumer Services |
|
M
MFT
MAINFREIGHT LTD NPV
|
46.45 | -0.75% | -0.35 | Buy | 19.028K | 4.713B | 29.38 | 1.58 | 8631.00 | Transportation |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
1.75 | 0.00% | 0.00 | Sell | 18.904K | 137.044M | — | -0.13 | — | Producer Manufacturing |
|
T
TPW
TRUSTPOWER LTD NPV
|
6.83 | 2.71% | 0.18 | Sell | 18.707K | 2.081B | 22.48 | 0.30 | 809.00 | Utilities |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
2.30 | 0.88% | 0.02 | Buy | 17.919K | 195.065M | 9.45 | 0.24 | — | Finance |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.39 | 2.63% | 0.01 | Sell | 17.029K | 33.952M | 14.66 | 0.03 | — | Consumer Non-Durables |
|
G
GEO
GEO LIMITED NPV
|
0.06 | 0.00% | 0.00 | Sell | 16.576K | 4.819M | — | -0.03 | — | Technology Services |
|
M
MOA
MOA GROUP LIMITED NPV
|
0.15 | 0.00% | 0.00 | Sell | 15.472K | 21.941M | — | -0.04 | — | Consumer Non-Durables |
TLS
TELSTRA CORP LTD NPV
|
3.71 | 1.64% | 0.06 | Buy | 13.454K | 43.700B | 20.57 | 0.18 | 29769.00 | Communications |
|
B
BGP
BRISCOE GROUP NPV
|
3.50 | 1.45% | 0.05 | Buy | 11.040K | 766.742M | 12.52 | 0.28 | — | Retail Trade |
|
A
ALF
ALLIED FARMERS NPV
|
0.63 | -1.56% | -0.01 | Sell | 10.522K | 11.427M | 9.56 | 0.07 | — | Process Industries |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.05 | -2.08% | -0.00 | Sell | 6.707K | 30.136M | — | -0.01 | — | Consumer Non-Durables |
|
T
TLT
TILT RENEWABLES LT NPV
|
3.65 | 0.00% | 0.00 | Strong Buy | 6.067K | 1.375B | 3.42 | 1.07 | — | Utilities |
|
T
TGG
T&G GLOBAL LTD NPV
|
2.58 | -0.39% | -0.01 | Strong Sell | 6.044K | 317.386M | 348.65 | 0.01 | 1500.00 | Distribution Services |
|
M
MGL
MERCER GROUP LTD NPV
|
0.23 | -2.08% | -0.01 | Sell | 5.544K | 15.749M | — | -0.01 | — | Producer Manufacturing |
|
S
SEK
SEEKA LTD NPV
|
3.87 | -0.26% | -0.01 | Sell | 5.537K | 113.944M | 10.90 | 0.35 | 3423.00 | Process Industries |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
2.80 | 1.45% | 0.04 | Neutral | 4.270K | 208.336M | 288.66 | 0.01 | — | Process Industries |
Load More
