New Zealand Stock Market
Stocks that have been traded the most — New Zealand Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
SPK
SPARK NEW ZEALAND NPV
|
3.67 | -2.00% | -0.07 | Sell | 3.058M | 6.877B | 18.77 | 0.20 | 5107.00 | Telecommunications Services |
|
AIA
AUCKLAND INTL NPV
|
8.01 | 0.19% | 0.01 | Buy | 2.089M | 9.643B | 15.19 | 0.53 | 300.00 | Industrials |
|
CEN
CONTACT ENERGY NPV
|
6.71 | -0.89% | -0.06 | Sell | 1.704M | 4.852B | 31.69 | 0.21 | 1050.00 | Utilities |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.03 | 3.70% | 0.00 | Strong Buy | 1.178M | 29.907M | — | -0.00 | 10.00 | Healthcare |
|
MCY
MERCURY NZ LTD NPV
|
3.87 | 0.39% | 0.01 | Buy | 1.079M | 5.390B | 25.68 | 0.15 | 891.00 | Utilities |
|
AOR
AORERE RESOURCES L NPV
|
0.00 | 0.00% | 0.00 | Sell | 1.000M | 1.476M | — | -0.00 | 0.00 | Financials |
|
TME
TRADE ME GROUP LTD NPV
|
6.43 | 0.00% | 0.00 | Buy | 946.204K | 2.548B | 26.43 | 0.24 | 599.00 | Technology |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.09 | 1.24% | 0.05 | Buy | 933.495K | 10.355B | 42.61 | 0.09 | 940.00 | Utilities |
|
KPG
KIWI PROPERTY GRP NPV
|
1.51 | 0.33% | 0.01 | Strong Buy | 899.372K | 2.151B | 17.75 | 0.08 | — | Financials |
|
AIR
AIR NEW ZEALAND NPV
|
2.75 | 0.36% | 0.01 | Buy | 887.927K | 3.076B | 10.01 | 0.28 | 11074.00 | Industrials |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.05 | 0.96% | 0.01 | Buy | 792.094K | 634.665M | 17.65 | 0.06 | 2739.00 | Healthcare |
|
FPH
FISHER & PAYKEL HE NPV
|
15.99 | 2.30% | 0.36 | Strong Buy | 658.123K | 8.957B | 48.53 | 0.36 | 4174.00 | Healthcare |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.59 | 1.27% | 0.02 | Buy | 650.090K | 1.901B | 7.26 | 0.22 | — | Financials |
|
ATM
THE A2 MILK CO LTD NPV
|
16.46 | 2.36% | 0.38 | Strong Buy | 602.194K | 11.816B | 47.90 | 0.34 | 180.00 | Consumer Non-Cyclicals |
|
HGH
HEARTLAND GROUP HL NPV
|
1.55 | -0.64% | -0.01 | Sell | 528.187K | 882.071M | 12.51 | 0.12 | 393.00 | Financials |
|
PIL
PROMISIA INTEGRATI NPV
|
0.00 | 100.00% | 0.00 | Neutral | 500.000K | 3.804M | — | — | — | Healthcare |
|
FBU
FLETCHER BUILDING NPV
|
5.26 | 1.35% | 0.07 | Buy | 455.844K | 4.414B | 26.49 | 0.21 | 21064.00 | Consumer Cyclicals |
|
SUM
SUMMERSET GROUP HO NPV
|
5.75 | -1.71% | -0.10 | Strong Sell | 416.885K | 1.319B | 6.13 | 0.97 | 1438.00 | Healthcare |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.20 | -0.90% | -0.02 | Buy | 410.714K | 428.029M | 14.98 | 0.15 | 78.00 | Industrials |
|
TWR
TOWER LTD NPV
|
0.72 | 1.40% | 0.01 | Buy | 400.917K | 241.187M | — | -0.02 | 366.00 | Financials |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.29 | -1.53% | -0.02 | Buy | 382.709K | 1.083B | 7.65 | 0.17 | 30.00 | Financials |
|
RYM
RYMAN HEALTHCARE NPV
|
12.30 | 2.07% | 0.25 | Buy | 335.935K | 5.995B | 16.97 | 0.71 | 1400.00 | Healthcare |
|
SKC
SKYCITY ENT GP NPV
|
4.10 | 0.00% | 0.00 | Strong Buy | 315.299K | 2.777B | 21.34 | 0.19 | 6000.00 | Consumer Cyclicals |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 0.00% | 0.00 | Sell | 313.333K | 25.974M | — | -0.00 | 10.00 | Basic Materials |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.32 | -2.11% | -0.05 | Sell | 307.162K | 533.996M | 10.17 | 0.24 | 1256.00 | Consumer Cyclicals |
|
ASBPB
ASB CAPITAL 3.05%-FR PERP RESET PRF SHS
|
1.00 | 0.10% | 0.00 | Buy | 298.500K | — | — | — | — | — |
|
IFT
INFRATIL LTD NPV
|
4.46 | 0.68% | 0.03 | Strong Buy | 289.707K | 2.478B | 31.88 | 0.14 | 2200.00 | Utilities |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.11 | 0.20% | 0.01 | Buy | 267.452K | 844.229M | — | — | 350.00 | Technology |
|
ZEL
Z ENERGY LIMITED NPV
|
6.40 | 1.27% | 0.08 | Buy | 260.074K | 2.528B | 8.21 | 0.77 | — | Energy |
|
NZX
NZX LIMITED NPV
|
1.01 | 1.00% | 0.01 | Buy | 240.799K | 271.771M | 19.99 | 0.05 | 214.00 | Financials |
|
PFI
PROPERTY FOR IND NPV
|
2.00 | 1.01% | 0.02 | Strong Buy | 234.270K | 987.472M | 8.97 | 0.22 | 0.00 | Financials |
|
GNE
GENESIS ENERGY LTD NPV
|
3.09 | 0.32% | 0.01 | Buy | 229.576K | 3.127B | 76.77 | 0.04 | 1198.00 | Utilities |
|
THL
TOURISM HOLDINGS NPV
|
4.17 | -1.65% | -0.07 | Sell | 226.097K | 524.800M | 9.38 | 0.47 | 1269.00 | Industrials |
|
STU
STEEL & TUBE HLDGS NPV
|
1.30 | 4.00% | 0.05 | Buy | 216.235K | 206.183M | — | -0.33 | 1015.00 | Basic Materials |
|
RBD
RESTAURANT BRANDS. NPV
|
8.47 | 1.07% | 0.09 | Sell | 211.433K | 1.045B | 29.13 | 0.29 | 9056.00 | Consumer Cyclicals |
|
IPL
INVESTORE PROP LTD NPV
|
1.63 | -0.61% | -0.01 | Strong Buy | 202.012K | 426.894M | 9.64 | 0.17 | — | Financials |
|
SKT
SKY NETWORK TELEVI NPV
|
1.27 | -0.78% | -0.01 | Sell | 195.698K | 498.099M | — | -0.65 | 1254.00 | Consumer Cyclicals |
|
MET
METLIFECARE LTD NPV
|
4.75 | 0.42% | 0.02 | Sell | 185.274K | 1.006B | 10.80 | 0.44 | — | Healthcare |
|
VIL
VERITAS INV LTD NPV
|
0.12 | 4.55% | 0.01 | Sell | 182.064K | 4.980M | — | -0.01 | — | Financials |
|
NWF
NZ WINDFARMS LTD NPV
|
0.12 | 0.82% | 0.00 | Sell | 180.000K | 35.432M | — | -0.05 | — | Utilities |
|
ARV
ARVIDA GROUP LTD NPV
|
1.29 | 0.00% | 0.00 | Sell | 179.938K | 533.995M | 7.20 | 0.18 | — | Healthcare |
|
CDI
CDL INVESTMENTS NPV
|
0.80 | 0.00% | 0.00 | Sell | 176.370K | 222.011M | 6.61 | 0.12 | 3633.00 | Financials |
|
PGW
PGG WRIGHTSON LTD NPV
|
0.55 | 0.00% | 0.00 | Buy | 169.572K | 415.167M | 34.20 | 0.02 | 2700.00 | Consumer Non-Cyclicals |
|
RBC
RUBICON NPV
|
0.20 | 1.56% | 0.00 | Sell | 163.202K | 93.678M | 1282.18 | 0.00 | 20.00 | Basic Materials |
|
WDT
WELLINGTON DRIVE T NPV
|
0.25 | -3.85% | -0.01 | Buy | 155.594K | 67.929M | — | — | — | Industrials |
|
MPG
METRO PERFORMANCE NPV
|
0.42 | 0.00% | 0.00 | Sell | 139.090K | 80.173M | 5.74 | 0.07 | — | Consumer Cyclicals |
|
CNU
CHORUS LTD NPV
|
6.24 | 0.00% | 0.00 | Buy | 120.909K | 2.681B | 54.23 | 0.15 | 933.00 | Telecommunications Services |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.80 | -0.52% | -0.02 | Buy | 109.153K | 1.049B | — | -0.08 | — | Industrials |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | -28.57% | -0.00 | Strong Sell | 109.010K | 2.199M | — | -0.00 | — | Financials |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
5.96 | 2.05% | 0.12 | Buy | 106.665K | 3.972B | 41.27 | 0.14 | 208.00 | Industrials |
|
VCT
VECTOR NPV
|
3.68 | 0.55% | 0.02 | Buy | 99.036K | 3.660B | 24.00 | 0.15 | 834.00 | Utilities |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.04 | 0.49% | 0.01 | Buy | 98.686K | 741.553M | 7.27 | 0.28 | 14.00 | Financials |
|
PEB
PACIFIC EDGE LTD NPV
|
0.28 | 0.00% | 0.00 | Sell | 86.858K | 135.316M | — | -0.04 | 0.00 | Healthcare |
|
SCL
SCALES CORP LT NPV
|
5.00 | -0.60% | -0.03 | Buy | 79.165K | 703.737M | 24.61 | 0.20 | — | Consumer Non-Cyclicals |
|
PLX
PLEXURE GROUP LTD NPV
|
0.46 | -6.12% | -0.03 | Buy | 72.052K | 68.280M | — | -0.00 | — | Technology |
|
HLG
HALLENSTEIN GLASSN NPV
|
4.77 | -0.21% | -0.01 | Buy | 71.638K | 282.907M | 10.42 | 0.46 | — | Consumer Cyclicals |
|
TLT
TILT RENEWABLES LT NPV
|
2.37 | 0.00% | 0.00 | Buy | 70.418K | 1.113B | 98.10 | 0.02 | — | Utilities |
|
SML
SYNLAIT MILK LTD NPV
|
10.70 | 2.69% | 0.28 | Buy | 65.574K | 1.868B | 26.23 | 0.40 | 600.00 | Consumer Non-Cyclicals |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.41 | -0.41% | -0.01 | Buy | 63.599K | 205.222M | 8.48 | 0.31 | — | Financials |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.59 | -1.67% | -0.01 | Sell | 62.685K | 97.152M | 25.00 | 0.02 | 1.00 | Financials |
|
BGP
BRISCOE GROUP NPV
|
3.30 | -0.90% | -0.03 | Sell | 61.018K | 738.449M | 11.78 | 0.29 | — | Consumer Cyclicals |
|
GXH
GREEN CROSS HEALTH NPV
|
1.14 | 0.00% | 0.00 | Buy | 59.669K | 163.194M | 10.08 | 0.11 | 700.00 | Consumer Non-Cyclicals |
|
ASBPA
ASB CAPITAL PRF
|
1.00 | 0.00% | 0.00 | Buy | 55.730K | 199.401M | 0.00 | 4761.00 | 0.00 | Financials |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Buy | 50.000K | 13.541M | — | -0.00 | — | Consumer Non-Cyclicals |
|
TTK
TEAMTALK LIMITED NPV
|
0.87 | 0.00% | 0.00 | Strong Buy | 48.626K | 36.001M | 6.19 | 0.14 | — | Telecommunications Services |
|
MFT
MAINFREIGHT LTD NPV
|
35.79 | -0.03% | -0.01 | Buy | 48.614K | 3.605B | 49.53 | 0.72 | 7573.00 | Industrials |
|
BFW
BURGER FUEL WORLDW ORD NPV
|
0.44 | -2.22% | -0.01 | Sell | 44.300K | 26.835M | 202.70 | 0.00 | — | Consumer Cyclicals |
|
NZR
NZ REFINING CO NPV
|
2.06 | 0.00% | 0.00 | Sell | 44.233K | 643.133M | — | — | 396.00 | Energy |
|
WHS
WAREHOUSE GROUP NPV
|
2.12 | 0.00% | 0.00 | Sell | 43.668K | 731.506M | 24.89 | 0.09 | 9032.00 | Consumer Cyclicals |
|
NZO
NZ OIL & GAS NPV
|
0.48 | -1.03% | -0.01 | Buy | 42.177K | 81.407M | — | -0.02 | 13.00 | Energy |
|
TPW
TRUSTPOWER LTD NPV
|
6.95 | 1.31% | 0.09 | Buy | 41.840K | 2.147B | 22.42 | 0.31 | 129.00 | Utilities |
|
GTK
GENTRACK GROUP LTD NPV
|
5.50 | -1.26% | -0.07 | Buy | 36.319K | 548.785M | 34.64 | 0.16 | 530.00 | Technology |
|
SKO
SERKO LIMITED NPV
|
3.73 | 2.19% | 0.08 | Buy | 36.072K | 293.274M | 168.44 | 0.02 | 138.00 | Technology |
|
FRE
FREIGHTWAYS LTD NPV
|
8.72 | 1.40% | 0.12 | Buy | 34.710K | 1.334B | 20.87 | 0.41 | 920.00 | Industrials |
|
SAN
SANFORD NPV
|
6.92 | 0.73% | 0.05 | Buy | 32.347K | 642.387M | 15.18 | 0.45 | 1705.00 | Consumer Non-Cyclicals |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.13 | -0.88% | -0.01 | Buy | 31.684K | 99.784M | 25.93 | 0.04 | — | Financials |
|
NZK
NEW ZEALAND KING S NPV
|
2.88 | -1.71% | -0.05 | Buy | 29.978K | 406.013M | 26.24 | 0.11 | — | Consumer Non-Cyclicals |
|
ALF
ALLIED FARMERS NPV
|
0.07 | -1.35% | -0.00 | Sell | 28.317K | 11.790M | 5.12 | 0.01 | 175.00 | Consumer Non-Cyclicals |
|
GEN
GENERAL CAPITAL NPV
|
0.05 | 0.00% | 0.00 | Buy | 26.956K | 7.692M | — | -0.01 | — | Financials |
|
DGL
DELEGAT GROUP LTD NPV
|
10.60 | 1.92% | 0.20 | Strong Buy | 25.230K | 1.052B | 19.95 | 0.52 | 200.00 | Consumer Non-Cyclicals |
|
EBO
EBOS GROUP LIMITED NPV
|
21.50 | 0.00% | 0.00 | Buy | 24.205K | 3.280B | 22.74 | 0.95 | 3300.00 | Consumer Non-Cyclicals |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.50 | 0.40% | 0.01 | Sell | 23.096K | 188.998M | 17.49 | 0.14 | — | Industrials |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.20 | 25.00% | 0.04 | Buy | 21.143K | 3.319M | — | -0.05 | — | Basic Materials |
|
GEO
GEO LIMITED NPV
|
0.14 | 0.72% | 0.00 | Sell | 20.000K | 11.179M | — | -0.20 | — | Technology |
|
PYS
PAYSAUCE LTD NPV
|
0.01 | 8.33% | 0.00 | Strong Sell | 20.000K | 70.123M | — | -0.01 | — | Technology |
|
MOA
MOA GROUP LIMITED NPV
|
0.39 | -2.50% | -0.01 | Sell | 19.600K | 32.538M | — | -0.04 | — | Consumer Non-Cyclicals |
|
ANZ
AUST & NZ BANK GRP NPV
|
29.03 | 0.62% | 0.18 | Buy | 17.710K | 80.864B | 11.58 | 2.56 | 37860.00 | Financials |
|
ABA
ABANO HEALTHCARE G NPV
|
4.09 | 0.74% | 0.03 | Sell | 15.592K | 105.016M | 10.21 | 0.40 | 700.00 | Healthcare |
|
TLL
TIL LOGISTICS GROU NPV
|
1.40 | -3.45% | -0.05 | Sell | 15.000K | 119.244M | 15.04 | 0.09 | — | Industrials |
|
IKE
IKEGPS GROUP LTD NPV
|
0.55 | -1.79% | -0.01 | Sell | 14.215K | 50.663M | — | -0.05 | 21.00 | Technology |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.32 | 0.00% | 0.00 | Sell | 14.023K | 6.964B | 33.31 | 0.13 | 21500.00 | Consumer Non-Cyclicals |
|
RAK
RAKON LIMITED NPV
|
0.32 | -3.03% | -0.01 | Sell | 13.897K | 75.588M | 4.19 | 0.08 | 800.00 | Industrials |
|
NZM
NZME LTD NPV
|
0.54 | 0.00% | 0.00 | Sell | 10.908K | 105.846M | 9.02 | 0.06 | — | Consumer Cyclicals |
|
CAV
CAVALIER CORP NPV
|
0.43 | 0.00% | 0.00 | Sell | 10.440K | 29.532M | — | -0.10 | 468.00 | Consumer Cyclicals |
|
TRU
TRUSCREEN LIMITED NPV
|
0.15 | 0.00% | 0.00 | Sell | 10.000K | — | — | — | — | — |
|
FMS
FUTURE MOBILITY SO NPV
|
0.09 | 2.22% | 0.00 | Sell | 10.000K | 16.392M | — | -0.03 | — | Industrials |
|
SEK
SEEKA LTD NPV
|
5.35 | 2.88% | 0.15 | Strong Buy | 8.900K | 152.451M | 14.29 | 0.37 | 163.00 | Consumer Non-Cyclicals |
|
GFL
GENEVA FINANCE LTD NPV
|
0.60 | 1.69% | 0.01 | Buy | 8.727K | 42.261M | 8.22 | 0.07 | 36.00 | Financials |
|
WBC
WESTPAC BKG CORP NPV
|
29.15 | 0.69% | 0.20 | Buy | 8.429K | 97.445B | 11.80 | 2.48 | 35029.00 | Financials |
|
AMP
AMP LIMITED NPV
|
2.46 | 1.23% | 0.03 | Buy | 7.263K | 6.888B | 247.83 | 0.01 | 6100.00 | Financials |
Load More