New Zealand Stock Market
Stocks that have been traded the most — New Zealand Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
SPK
SPARK NEW ZEALAND NPV
|
4.19 | 4.49% | 0.18 | Strong Buy | 17.094M | 7.363B | 20.10 | 0.20 | 5107.00 | Telecommunications Services |
|
KPG
KIWI PROPERTY GRP NPV
|
1.63 | -0.61% | -0.01 | Buy | 6.205M | 2.350B | 16.98 | 0.10 | — | Financials |
|
ATM
THE A2 MILK CO LTD NPV
|
14.81 | -12.11% | -2.04 | Sell | 5.538M | 12.381B | 50.19 | 0.34 | 180.00 | Consumer Non-Cyclicals |
|
FBU
FLETCHER BUILDING NPV
|
4.72 | 3.28% | 0.15 | Sell | 2.941M | 3.887B | 23.33 | 0.21 | 21064.00 | Consumer Cyclicals |
|
NPH
NAPIER PORT HOLDIN NPV
|
2.98 | 1.02% | 0.03 | — | 1.905M | — | — | — | — | — |
|
CEN
CONTACT ENERGY NPV
|
8.41 | 0.36% | 0.03 | Buy | 1.529M | 6.007B | 35.32 | 0.24 | 889.00 | Utilities |
|
SKC
SKYCITY ENT GP NPV
|
3.91 | 0.51% | 0.02 | Buy | 1.275M | 2.615B | 15.23 | 0.26 | 6000.00 | Consumer Cyclicals |
|
ZEL
Z ENERGY LIMITED NPV
|
6.28 | -2.18% | -0.14 | Sell | 1.264M | 2.568B | 13.68 | 0.47 | — | Energy |
|
ARV
ARVIDA GROUP LTD NPV
|
1.39 | 0.00% | 0.00 | Buy | 1.185M | 753.230M | 10.08 | 0.14 | — | Healthcare |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.04 | -4.26% | -0.00 | Buy | 847.900K | 52.060M | 213.64 | 0.00 | 10.00 | Healthcare |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.47 | 2.44% | 0.04 | Strong Buy | 834.499K | 1.187B | 8.88 | 0.16 | 35.00 | Financials |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.86 | 0.27% | 0.01 | Strong Buy | 801.527K | 2.437B | 12.43 | 0.15 | — | Financials |
|
MCY
MERCURY NZ LTD NPV
|
5.03 | 1.62% | 0.08 | Strong Buy | 751.293K | 6.930B | 33.02 | 0.15 | 891.00 | Utilities |
|
AIA
AUCKLAND INTL NPV
|
9.80 | 1.03% | 0.10 | Strong Buy | 733.615K | 11.707B | 18.44 | 0.53 | 300.00 | Industrials |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.90 | 0.00% | 0.00 | Buy | 704.445K | 12.559B | 51.68 | 0.09 | 940.00 | Utilities |
|
IFT
INFRATIL LTD NPV
|
4.75 | 1.50% | 0.07 | Buy | 596.148K | 2.649B | — | -0.01 | 2200.00 | Utilities |
|
SUM
SUMMERSET GROUP HO NPV
|
5.93 | 0.51% | 0.03 | Buy | 528.959K | 1.333B | 5.91 | 1.02 | 1438.00 | Healthcare |
|
FPH
FISHER & PAYKEL HE NPV
|
15.77 | -1.07% | -0.17 | Sell | 482.717K | 9.143B | 44.05 | 0.37 | 4547.00 | Healthcare |
|
AIR
AIR NEW ZEALAND NPV
|
2.73 | 0.00% | 0.00 | Sell | 418.817K | 3.065B | 9.97 | 0.28 | 11074.00 | Industrials |
|
NZR
NZ REFINING CO NPV
|
2.05 | -4.21% | -0.09 | Strong Sell | 406.803K | 668.109M | 22.45 | 0.10 | 390.00 | Energy |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.03 | 0.98% | 0.01 | Sell | 389.762K | 622.460M | 13.60 | 0.07 | 2612.00 | Healthcare |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.64 | 0.00% | 0.00 | Buy | 315.350K | 103.629M | 27.25 | 0.02 | 1.00 | Financials |
|
SKT
SKY NETWORK TELEVI NPV
|
1.23 | 0.82% | 0.01 | Buy | 311.234K | 474.751M | — | -0.65 | 1254.00 | Consumer Cyclicals |
|
GNE
GENESIS ENERGY LTD NPV
|
3.34 | 1.83% | 0.06 | Sell | 309.704K | 3.330B | 81.75 | 0.04 | 1198.00 | Utilities |
|
VTL
VITAL LIMITED NPV
|
0.88 | 8.64% | 0.07 | Buy | 299.098K | 33.519M | 5.77 | 0.14 | — | Telecommunications Services |
|
EVO
EVOLVE EDUCATION G NPV
|
0.10 | 0.00% | 0.00 | Strong Sell | 289.679K | 102.218M | — | -0.15 | — | Industrials |
|
NZX
NZX LIMITED NPV
|
1.24 | 1.64% | 0.02 | Strong Buy | 241.151K | 331.561M | 25.85 | 0.05 | 214.00 | Financials |
|
HGH
HEARTLAND GROUP HL NPV
|
1.65 | 1.23% | 0.02 | Strong Buy | 225.255K | 921.651M | 12.47 | 0.13 | 393.00 | Financials |
|
VCT
VECTOR NPV
|
3.62 | 0.00% | 0.00 | Sell | 208.685K | 3.620B | 23.73 | 0.15 | 834.00 | Utilities |
|
MET
METLIFECARE LTD NPV
|
4.37 | 1.39% | 0.06 | Sell | 203.486K | 917.090M | 9.84 | 0.44 | — | Healthcare |
|
PEB
PACIFIC EDGE LTD NPV
|
0.24 | -7.55% | -0.02 | Buy | 201.810K | 135.381M | — | -0.04 | 0.00 | Healthcare |
|
PFI
PROPERTY FOR IND NPV
|
2.36 | 0.43% | 0.01 | Buy | 196.793K | 1.172B | 9.23 | 0.25 | 0.00 | Financials |
|
TWR
TOWER LTD NPV
|
0.74 | 0.00% | 0.00 | Buy | 192.969K | 251.307M | 14.58 | 0.05 | 366.00 | Financials |
|
TLT
TILT RENEWABLES LT NPV
|
2.73 | 1.11% | 0.03 | Buy | 186.276K | 1.387B | 87.98 | 0.03 | — | Utilities |
|
CNU
CHORUS LTD NPV
|
5.28 | 0.67% | 0.04 | Sell | 181.789K | 2.253B | 45.58 | 0.15 | 933.00 | Telecommunications Services |
|
RYM
RYMAN HEALTHCARE NPV
|
13.20 | -1.12% | -0.15 | Buy | 177.695K | 6.641B | 20.48 | 0.65 | 1400.00 | Healthcare |
|
THL
TOURISM HOLDINGS NPV
|
3.75 | -0.79% | -0.03 | Sell | 174.127K | 472.613M | 8.45 | 0.46 | 1269.00 | Industrials |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
5.35 | 0.00% | 0.00 | Sell | 156.117K | 885.612M | 72.37 | 0.07 | 350.00 | Technology |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.52 | 4.00% | 0.02 | Sell | 154.593K | 199.612M | 11.66 | 0.04 | 2600.00 | Consumer Cyclicals |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.44 | -0.29% | -0.01 | Sell | 146.092K | 5.561B | 26.60 | 0.13 | 21500.00 | Consumer Non-Cyclicals |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.32 | -0.43% | -0.01 | Buy | 145.007K | 851.142M | 11.18 | 0.21 | 14.00 | Financials |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 1.40% | 0.00 | Buy | 144.034K | 41.193M | — | -0.05 | — | Utilities |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.34 | -2.09% | -0.05 | Sell | 143.701K | 180.407M | 34.05 | 0.07 | 2700.00 | Consumer Non-Cyclicals |
|
SCL
SCALES CORP LT NPV
|
4.54 | -0.66% | -0.03 | Sell | 134.258K | 639.379M | 22.36 | 0.20 | — | Consumer Non-Cyclicals |
|
STU
STEEL & TUBE HLDGS NPV
|
0.93 | -3.12% | -0.03 | Sell | 130.306K | 158.348M | — | -0.33 | 1015.00 | Basic Materials |
|
GTK
GENTRACK GROUP LTD NPV
|
5.50 | 0.00% | 0.00 | Sell | 122.559K | 542.548M | — | -0.03 | 530.00 | Technology |
|
MPG
METRO PERFORMANCE NPV
|
0.29 | -3.33% | -0.01 | Sell | 97.022K | 57.266M | 11.18 | 0.03 | — | Consumer Cyclicals |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.43 | 0.00% | 0.00 | Buy | 94.431K | 468.518M | 16.40 | 0.15 | 78.00 | Industrials |
|
WDT
WELLINGTON DRIVE T NPV
|
0.20 | 2.56% | 0.01 | Sell | 94.055K | 52.984M | — | -0.00 | — | Industrials |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.10 | -0.64% | -0.02 | Strong Sell | 89.999K | 858.817M | 29.73 | 0.11 | — | Industrials |
|
RAK
RAKON LIMITED NPV
|
0.27 | -1.85% | -0.01 | Sell | 83.368K | 61.845M | 18.52 | 0.02 | 800.00 | Industrials |
|
CBD
CANNASOUTH LTD NPV
|
0.36 | 0.00% | 0.00 | Buy | 82.509K | 36.720M | — | — | — | Healthcare |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -12.50% | -0.00 | Strong Sell | 66.964K | 17.316M | — | -0.00 | 10.00 | Basic Materials |
|
TRU
TRUSCREEN LIMITED NPV
|
0.11 | 2.80% | 0.00 | Sell | 61.311K | — | — | — | — | — |
|
KMD
KATHMANDU HOLDINGS NPV
|
2.47 | 0.82% | 0.02 | Buy | 60.764K | 552.021M | 10.51 | 0.24 | 1256.00 | Consumer Cyclicals |
|
IPL
INVESTORE PROP LTD NPV
|
1.96 | 0.51% | 0.01 | Strong Buy | 59.025K | 507.148M | 13.18 | 0.15 | — | Financials |
|
CVT
COMVITA NPV
|
2.70 | -0.37% | -0.01 | Sell | 53.454K | 121.286M | 67.83 | 0.04 | 143.00 | Consumer Non-Cyclicals |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.32 | 0.43% | 0.01 | Buy | 47.613K | 200.711M | 8.88 | 0.26 | — | Consumer Cyclicals |
|
GXH
GREEN CROSS HEALTH NPV
|
1.14 | 0.00% | 0.00 | Sell | 46.758K | 163.194M | 10.16 | 0.11 | 700.00 | Consumer Non-Cyclicals |
|
SML
SYNLAIT MILK LTD NPV
|
9.28 | -1.59% | -0.15 | Strong Sell | 42.769K | 1.690B | 23.74 | 0.40 | 600.00 | Consumer Non-Cyclicals |
|
FRE
FREIGHTWAYS LTD NPV
|
8.25 | 0.00% | 0.00 | Sell | 37.973K | 1.280B | 20.02 | 0.41 | 920.00 | Industrials |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.14 | 0.00% | 0.00 | Strong Buy | 35.388K | 4.176B | 43.39 | 0.14 | 208.00 | Industrials |
|
MFT
MAINFREIGHT LTD NPV
|
39.30 | -1.48% | -0.59 | Sell | 35.274K | 4.017B | 28.47 | 1.40 | 8079.00 | Industrials |
|
AMP
AMP LIMITED NPV
|
1.85 | -2.12% | -0.04 | Strong Sell | 32.522K | 5.481B | — | -0.85 | 6100.00 | Financials |
|
BGP
BRISCOE GROUP NPV
|
3.55 | 0.00% | 0.00 | Buy | 31.419K | 787.236M | 12.56 | 0.29 | — | Consumer Cyclicals |
|
NZO
NZ OIL & GAS NPV
|
0.61 | 0.00% | 0.00 | Buy | 28.873K | 103.227M | — | -0.02 | 13.00 | Energy |
|
IKE
IKEGPS GROUP LTD NPV
|
0.51 | -1.92% | -0.01 | Strong Sell | 25.910K | 47.044M | — | -0.06 | 21.00 | Technology |
|
PLX
PLEXURE GROUP LTD NPV
|
0.86 | -3.37% | -0.03 | Sell | 23.811K | 111.741M | — | -0.01 | — | Technology |
|
HLG
HALLENSTEIN GLASSN NPV
|
5.35 | -1.65% | -0.09 | Sell | 21.565K | 321.969M | 11.48 | 0.47 | — | Consumer Cyclicals |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.53 | -0.65% | -0.01 | Buy | 19.511K | 134.795M | 19.41 | 0.08 | — | Financials |
|
EBO
EBOS GROUP LIMITED NPV
|
24.50 | 1.20% | 0.29 | Strong Buy | 18.771K | 3.693B | 25.93 | 0.93 | 3300.00 | Consumer Non-Cyclicals |
|
MOA
MOA GROUP LIMITED NPV
|
0.32 | -3.03% | -0.01 | Sell | 18.627K | 27.749M | — | -0.05 | — | Consumer Non-Cyclicals |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Buy | 17.672K | 2.639M | — | -0.00 | — | Financials |
|
TPW
TRUSTPOWER LTD NPV
|
7.69 | 0.52% | 0.04 | Buy | 17.551K | 2.394B | 26.41 | 0.29 | 151.00 | Utilities |
|
BFG
BURGER FUEL GROUP ORD NPV
|
0.50 | 0.00% | 0.00 | Sell | 16.418K | 27.192M | 22.95 | 0.02 | — | Consumer Cyclicals |
|
NZK
NEW ZEALAND KING S NPV
|
2.15 | -2.27% | -0.05 | Buy | 16.187K | 304.856M | 19.70 | 0.11 | — | Consumer Non-Cyclicals |
|
SCY
SMITHS CITY GROUP NPV
|
0.27 | 0.00% | 0.00 | Sell | 13.000K | 14.226M | — | -0.14 | 700.00 | Consumer Cyclicals |
|
ABA
ABANO HEALTHCARE G NPV
|
4.00 | 0.76% | 0.03 | Neutral | 12.868K | 102.688M | 9.98 | 0.40 | 700.00 | Healthcare |
|
SKO
SERKO LIMITED NPV
|
4.29 | 2.14% | 0.09 | Strong Buy | 12.551K | 339.877M | 203.09 | 0.02 | 138.00 | Technology |
|
MGL
MERCER GROUP LTD NPV
|
0.20 | 0.00% | 0.00 | Sell | 12.147K | 12.904M | — | -0.12 | 197.00 | Basic Materials |
|
SAN
SANFORD NPV
|
6.83 | 0.00% | 0.00 | Buy | 11.959K | 638.647M | 16.89 | 0.40 | 1705.00 | Consumer Non-Cyclicals |
|
AFT
AFT PHARMACEUTICAL NPV
|
2.78 | -1.07% | -0.03 | Sell | 11.346K | 282.793M | — | -0.03 | 83.00 | Healthcare |
|
WHS
WAREHOUSE GROUP NPV
|
2.25 | 1.35% | 0.03 | Buy | 8.340K | 766.011M | 26.06 | 0.09 | 9032.00 | Consumer Cyclicals |
|
RBD
RESTAURANT BRANDS. NPV
|
10.14 | 0.50% | 0.05 | Buy | 7.208K | 1.259B | 35.06 | 0.29 | 8851.00 | Consumer Cyclicals |
|
CAV
CAVALIER CORP NPV
|
0.28 | 5.56% | 0.01 | Sell | 6.741K | 18.543M | — | -0.10 | 468.00 | Consumer Cyclicals |
|
NZM
NZME LTD NPV
|
0.53 | 0.00% | 0.00 | Sell | 6.386K | 103.886M | 8.85 | 0.06 | — | Consumer Cyclicals |
|
AWF
AWF MADISON GROUP NPV
|
1.82 | 0.00% | 0.00 | Buy | 6.096K | 60.831M | 29.44 | 0.06 | 153.00 | Industrials |
|
CGF
COOKS GLOBAL FOODS NPV
|
0.04 | -37.88% | -0.03 | Strong Sell | 5.000K | 32.308M | — | -0.01 | — | Consumer Cyclicals |
|
WBC
WESTPAC BKG CORP NPV
|
29.19 | -1.25% | -0.37 | Sell | 4.951K | 100.389B | 14.05 | 2.14 | 31007.00 | Financials |
|
ANZ
AUST & NZ BANK GRP NPV
|
27.81 | -1.31% | -0.37 | Strong Sell | 4.823K | 78.182B | 12.42 | 2.34 | 37364.00 | Financials |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.46 | -2.77% | -0.07 | Sell | 4.523K | 192.034M | 15.21 | 0.17 | — | Industrials |
|
TLS
TELSTRA CORP LTD NPV
|
3.93 | -1.01% | -0.04 | Sell | 4.205K | 46.754B | 20.88 | 0.19 | 29297.00 | Telecommunications Services |
|
CDI
CDL INVESTMENTS NPV
|
0.73 | 0.00% | 0.00 | Buy | 2.750K | 202.585M | 6.03 | 0.12 | 3633.00 | Financials |
|
JLG
JUST LIFE GROUP LT NPV
|
0.40 | 0.00% | 0.00 | Buy | 1.351K | 34.424M | 16.33 | 0.02 | 110.00 | Consumer Non-Cyclicals |
|
GFL
GENEVA FINANCE LTD NPV
|
0.52 | 0.00% | 0.00 | Sell | 1.178K | 37.926M | 9.16 | 0.06 | 36.00 | Financials |
|
PYS
PAYSAUCE LTD NPV
|
0.47 | -6.00% | -0.03 | Strong Sell | 1.090K | 58.435M | — | -0.16 | — | Technology |
|
SPN
SOUTH PORT NZ NPV
|
7.13 | 1.86% | 0.13 | Buy | 481 | 183.644M | 19.77 | 0.35 | 100.00 | Industrials |
|
QEX
QEX LOGISTICS LTD NPV
|
0.83 | 2.47% | 0.02 | Sell | 248 | — | — | — | — | — |
|
DGL
DELEGAT GROUP LTD NPV
|
11.85 | -0.42% | -0.05 | Sell | 230 | 1.203B | 22.83 | 0.52 | 200.00 | Consumer Non-Cyclicals |
|
RBC
RUBICON NPV
|
0.18 | 2.78% | 0.01 | Buy | 190 | 87.824M | — | -0.01 | 20.00 | Basic Materials |
Load More
