All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded New Zealand stocks
The most active New Zealand stocks in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 10.95 M NZD | 38.39 NZD | −2.37% | 285.34 K | 0.90 | 23.05 B NZD | 126.87 | 0.30 NZD | −32.56% | 1.26% | Health technology | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 7.51 M NZD | 8.780 NZD | +0.92% | 855.09 K | 0.90 | 14.63 B NZD | 2,195.00 | 0.00 NZD | −86.35% | 1.79% | Transportation | Buy |
 IFTINFRATIL LIMITED ORD NPV | 6.99 M NZD | 11.665 NZD | −0.72% | 599.59 K | 0.96 | 11.38 B NZD | — | −0.61 NZD | −133.31% | 1.79% | Utilities | Buy |
 CENCONTACT ENERGY LTD NPV | 4.91 M NZD | 9.60 NZD | +1.27% | 511.06 K | 0.55 | 7.56 B NZD | 32.21 | 0.30 NZD | +84.06% | 4.52% | Utilities | Neutral |
 MCYMERCURY NZ LTD NPV | 4.71 M NZD | 6.030 NZD | −0.50% | 781.89 K | 0.78 | 8.48 B NZD | 28.92 | 0.21 NZD | +180.24% | 4.52% | Utilities | Buy |
 MELMERIDIAN ENERGY LIMITED NPV | 4.51 M NZD | 5.860 NZD | +0.86% | 769.67 K | 1.08 | 15.14 B NZD | 35.32 | 0.17 NZD | +349.59% | 4.12% | Utilities | Buy |
 SPKSPARK NEW ZEALAND LTD NPV | 4.35 M NZD | 2.900 NZD | −1.53% | 1.5 M | 0.82 | 5.43 B NZD | 16.75 | 0.17 NZD | −71.44% | 10.99% | Communications | Buy |
 ATMTHE A2 MILK COMPANY LTD NPV | 3.45 M NZD | 6.51 NZD | −0.31% | 529.48 K | 0.99 | 4.73 B NZD | 28.23 | 0.23 NZD | +9.13% | 0.00% | Consumer non-durables | Buy |
 RYMRYMAN HEALTHCARE LIMITED NPV | 1.46 M NZD | 4.35 NZD | −1.14% | 336.45 K | 0.61 | 3.01 B NZD | — | −0.13 NZD | −133.79% | 0.00% | Health services | Strong buy |
 EBOEBOS GROUP NPV | 1.17 M NZD | 37.24 NZD | +1.20% | 31.3 K | 0.61 | 7.16 B NZD | 24.38 | 1.53 NZD | +5.11% | 3.36% | Health technology | Neutral |
 FBUFLETCHER BUILDING NPV | 1.07 M NZD | 2.90 NZD | +1.05% | 369.45 K | 0.67 | 3.08 B NZD | — | −0.28 NZD | −204.99% | 0.00% | Non-energy minerals | Buy |
 GNEGENESIS ENERGY LTD NPV | 926.51 K NZD | 2.290 NZD | +4.57% | 404.59 K | 1.47 | 2.39 B NZD | 18.86 | 0.12 NZD | −34.63% | 7.52% | Utilities | Buy |
 MFTMAINFREIGHT LTD ORD NPV | 766.53 K NZD | 71.12 NZD | +0.88% | 10.78 K | 0.38 | 7.1 B NZD | 36.05 | 1.97 NZD | −40.52% | 2.87% | Transportation | Buy |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 722.07 K NZD | 12.80 NZD | +0.47% | 56.41 K | 0.65 | 3.02 B NZD | 7.38 | 1.73 NZD | +50.47% | 1.92% | Health services | Buy |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 695.26 K NZD | 6.27 NZD | +1.13% | 110.89 K | 1.25 | 4.22 B NZD | 47.11 | 0.13 NZD | −22.62% | 2.79% | Transportation | Buy |
 VCTVECTOR LIMITED NPV | 629.97 K NZD | 3.86 NZD | −3.02% | 163.2 K | 1.16 | 3.98 B NZD | 43.57 | 0.09 NZD | −56.65% | 5.59% | Utilities | Neutral |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 620.85 K NZD | 10.60 NZD | +0.09% | 58.57 K | 0.83 | 1.89 B NZD | 26.79 | 0.40 NZD | −7.89% | 4.11% | Transportation | Buy |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 596.55 K NZD | 4.50 NZD | −0.22% | 132.57 K | 0.99 | 7.26 B NZD | 6.33 | 0.71 NZD | −25.54% | 8.87% | Consumer non-durables | — |
 CNUCHORUS LTD NPV | 531.62 K NZD | 8.600 NZD | −0.69% | 61.82 K | 0.62 | 3.76 B NZD | — | −0.02 NZD | −145.90% | 5.48% | Communications | Neutral |
 PFIPROPERTY FOR INDUSTRY NPV | 434.88 K NZD | 2.170 NZD | −1.36% | 200.41 K | 2.23 | 1.1 B NZD | — | −0.09 NZD | +32.45% | 4.07% | Finance | Strong sell |
 THLTOURISM HLDGS ORD NPV | 320.86 K NZD | 2.00 NZD | +0.50% | 160.43 K | 1.38 | 437.93 M NZD | 11.03 | 0.18 NZD | −30.58% | 5.62% | Finance | Strong buy |
 SKLSKELLERUP HOLDINGS NPV | 298.3 K NZD | 5.09 NZD | +1.19% | 58.6 K | 1.08 | 986.24 M NZD | 21.38 | 0.24 NZD | −7.78% | 5.19% | Producer manufacturing | Buy |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 255.97 K NZD | 2.99 NZD | +1.36% | 85.61 K | 0.82 | 406.14 M NZD | 8.62 | 0.35 NZD | +6.22% | 7.58% | Consumer services | Buy |
 GTKGENTRACK GROUP LIMITED NPV | 161.64 K NZD | 12.09 NZD | +0.50% | 13.37 K | 0.39 | 1.3 B NZD | 144.10 | 0.08 NZD | −12.70% | 0.00% | Technology services | Buy |
 SCLSCALES CORPORATION LIMITED NPV | 115.13 K NZD | 4.07 NZD | −2.86% | 28.29 K | 0.29 | 601.56 M NZD | 19.61 | 0.21 NZD | — | 2.39% | Process industries | Buy |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 101.65 K NZD | 5.41 NZD | −1.46% | 18.79 K | 0.73 | 490.1 M NZD | 14.20 | 0.38 NZD | −2.51% | 6.96% | Finance | Strong buy |
 MNWMANAWA ENERGY LTD NPV | 92.54 K NZD | 5.66 NZD | −0.70% | 16.35 K | 0.38 | 1.78 B NZD | — | −0.12 NZD | −132.22% | 3.10% | Utilities | Buy |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 80.68 K NZD | 8.05 NZD | +0.63% | 10.02 K | 0.33 | 477.19 M NZD | 13.92 | 0.58 NZD | +7.41% | 6.99% | Retail trade | Buy |
 VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION) | 78.37 K NZD | 3.16 NZD | −2.47% | 24.8 K | 0.14 | 770.07 M NZD | — | −0.03 NZD | +38.67% | 0.00% | Technology services | Buy |
 BGPBRISCOE GROUP NPV | 76.84 K NZD | 4.68 NZD | −0.85% | 16.42 K | 1.98 | 1.05 B NZD | 13.99 | 0.33 NZD | −12.80% | 7.23% | Retail trade | Buy |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 59.27 K NZD | 4.00 NZD | 0.00% | 14.82 K | 1.47 | 499.03 M NZD | 18.72 | 0.21 NZD | +40.41% | 0.00% | Consumer services | Strong buy |
 SANSANFORD ORD NPV | 58.36 K NZD | 4.67 NZD | +2.64% | 12.5 K | 0.75 | 425.45 M NZD | 22.19 | 0.21 NZD | −64.79% | 2.59% | Process industries | Buy |
 AFTAFT PHARMACEUTICALS LTD NPV | 43.44 K NZD | 2.77 NZD | 0.00% | 15.68 K | 0.60 | 290.48 M NZD | 25.02 | 0.11 NZD | +5.33% | 0.58% | Health technology | Buy |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 27.8 K NZD | 2.64 NZD | +0.38% | 10.53 K | 0.14 | 525.68 M NZD | 21.32 | 0.12 NZD | +49.88% | 4.03% | Transportation | Strong buy |
 MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV | 26.49 K NZD | 2.19 NZD | −0.90% | 12.1 K | 0.38 | 322.77 M NZD | 94.40 | 0.02 NZD | −70.60% | 1.60% | Consumer services | — |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 21.08 K NZD | 3.22 NZD | −0.62% | 6.55 K | 1.53 | 133.81 M NZD | 29.73 | 0.11 NZD | −43.59% | 4.27% | Transportation | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 19.47 K NZD | 2.24 NZD | −2.61% | 8.69 K | 0.80 | 189.09 M NZD | 23.16 | 0.10 NZD | −49.97% | 3.79% | Producer manufacturing | — |
 DGLDELEGAT GROUP LIMITED NPV | 12.73 K NZD | 4.99 NZD | 0.00% | 2.55 K | 0.35 | 504.64 M NZD | 16.08 | 0.31 NZD | −51.59% | 4.72% | Consumer non-durables | — |
 SEKSEEKA LTD NPV | 9.87 K NZD | 3.40 NZD | −0.87% | 2.9 K | 0.24 | 140.43 M NZD | — | −0.20 NZD | −89.04% | 3.43% | Process industries | — |
 SKOSERKO LIMITED NPV | 8.64 K NZD | 3.78 NZD | +1.89% | 2.29 K | 0.11 | 450.84 M NZD | — | −0.11 NZD | +24.00% | 0.00% | Technology services | Buy |
 TAHTHIRD AGE HEALTH SERVICES LTD NPV | 1.17 K NZD | 2.77 NZD | +0.36% | 423 | 0.15 | 27.47 M NZD | 14.73 | 0.19 NZD | +185.43% | 4.69% | Health services | — |
 SPNSOUTH PORT NEW ZEALAND NPV | 590 NZD | 5.57 NZD | −1.59% | 106 | 0.13 | 148.49 M NZD | 19.81 | 0.28 NZD | −37.01% | 5.61% | Transportation | — |