Markets New Zealand Stock Market All stocks

Quotes

New Zealand stocks with the greatest volatility

I can resist everything, except temptation, said Oscar Wilde, and there's no greater temptation for a trader than high volatility. Simply put, volatility is share price fluctuation within a given timeframe. The more volatility there is, the greater the risk but also the greater the potential for profit. So look deeply, look well, at this list of the most volatile New Zealand stocks and try to spot your best trading opportunity amidst the organized chaos of our commoditized capitalist system.

Ticker	Price	Chg %, 1D	Chg, 1D	Technical Rating, 1D	Vol, 1D	Volume*price, 1D	Mkt cap	P/E	EPS (TTM)	Employees	Sector
LIC^{LIVESTOCK IMPROVEM NPV}	1.35NZD	−12.90%	−0.20NZD	Sell	31.511K	42.54K	206.455MNZD	8.26	0.19NZD	221	Process Industries
GSH^{GOOD SPIRITS HOSPI NPV}	0.058NZD	7.41%	0.004NZD	Buy	20.658K	1.198K	3.118MNZD	—	−0.15NZD	—	Miscellaneous
ERD^{EROAD LIMITED NPV}	1.85NZD	−6.09%	−0.12NZD	Strong Sell	38.334K	70.918K	216.962MNZD	—	−0.09NZD	—	Technology Services
TRU^{TRUSCREEN GROUP LT NPV}	0.048NZD	−2.04%	−0.001NZD	Sell	568.478K	27.287K	17.78MNZD	—	−0.02NZD	—	Health Technology
CBD^{CANNASOUTH LTD NPV}	0.410NZD	2.50%	0.010NZD	Buy	18.416K	7.551K	54.916MNZD	—	−0.02NZD	—	Health Technology
NZA^{NZ AUTOMOTIVE INV NPV}	0.50NZD	−5.66%	−0.03NZD	Sell	1.637K	819	24.144MNZD	9.31	0.06NZD	—	Retail Trade
PEB^{PACIFIC EDGE LTD NPV}	0.51NZD	−1.92%	−0.01NZD	Sell	445.056K	226.979K	421.294MNZD	—	−0.03NZD	—	Health Technology
VGL^{VISTA GROUP INTL NPV (POST CONSOLIDATION)}	1.95NZD	4.84%	0.09NZD	Buy	624.528K	1.218M	433.737MNZD	—	−0.04NZD	318	Technology Services
NZK^{NEW ZEALAND KING S NPV}	0.260NZD	−1.89%	−0.005NZD	Buy	296.589K	77.113K	143.485MNZD	—	−0.26NZD	—	Process Industries
SKL^{SKELLERUP HOLDINGS NPV}	5.56NZD	−5.12%	−0.30NZD	Buy	56.099K	311.91K	1.144BNZD	26.29	0.22NZD	813	Producer Manufacturing
SKT^{SKY NETWORK TELEVI NPV}	2.43NZD	1.67%	0.04NZD	Buy	116.665K	283.496K	417.505MNZD	11.56	0.21NZD	900	Communications
PX1^{PLEXURE GROUP LTD NPV}	0.400NZD	−1.23%	−0.005NZD	Buy	426.914K	170.766K	143.201MNZD	—	−0.09NZD	139	Technology Services
RYM^{RYMAN HEALTHCARE NPV}	9.26NZD	−2.94%	−0.28NZD	Neutral	163.162K	1.511M	4.77BNZD	6.88	1.39NZD	6.7K	Health Services
BRW^{BREMWORTH LTD NPV}	0.50NZD	−3.85%	−0.02NZD	Strong Sell	19.832K	9.916K	35.973MNZD	—	−0.02NZD	—	Process Industries
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	7.22NZD	2.85%	0.20NZD	Strong Buy	107.33K	774.923K	4.776BNZD	43.74	0.16NZD	243	Transportation
TRA^{TURNERS AUTOMOTIVE NPV}	3.85NZD	4.05%	0.15NZD	Strong Buy	8.104K	31.2K	320.399MNZD	10.22	0.36NZD	—	Finance
SML^{SYNLAIT MILK LTD NPV}	3.26NZD	−3.55%	−0.12NZD	Sell	19.138K	62.39K	738.806MNZD	—	−0.03NZD	391	Consumer Non-Durables
MWE^{MARLBOROUGH WINE E NPV}	0.164NZD	3.80%	0.006NZD	Sell	1.162K	191	46.919MNZD	—	−0.00NZD	—	Consumer Non-Durables
THL^{TOURISM HOLDINGS NPV}	2.61NZD	3.57%	0.09NZD	Buy	60.35K	157.514K	385.024MNZD	—	−0.11NZD	—	Finance
SPY^{SMARTPAY HOLDINGS NPV}	0.740NZD	3.50%	0.025NZD	Buy	63.222K	46.784K	170.374MNZD	55.00	0.01NZD	—	Electronic Technology
WDT^{WELLINGTON DRIVE T NPV}	0.145NZD	−3.33%	−0.005NZD	Neutral	24.262K	3.518K	64.778MNZD	11.90	0.01NZD	94	Producer Manufacturing
SVR^{SAVOR LTD NPV}	0.440NZD	−2.22%	−0.010NZD	Buy	6.35K	2.794K	27.667MNZD	—	−0.08NZD	—	Consumer Non-Durables
PYS^{PAYSAUCE LTD NPV}	0.290NZD	3.57%	0.010NZD	Strong Buy	475	138	38.88MNZD	—	−0.01NZD	28	Technology Services
PGW^{PGG WRIGHTSON LTD NPV}	4.47NZD	1.59%	0.07NZD	Neutral	23.86K	106.654K	332.13MNZD	12.22	0.36NZD	—	Process Industries
SCL^{SCALES CORP LT NPV}	4.45NZD	−2.20%	−0.10NZD	Neutral	43.619K	194.105K	649.385MNZD	23.83	0.19NZD	—	Process Industries
EVO^{EVOLVE EDUCATION G NPV}	0.60NZD	−1.64%	−0.01NZD	Sell	27.51K	16.506K	97.325MNZD	—	−0.03NZD	—	Consumer Services
VTL^{VITAL LIMITED NPV}	0.300NZD	3.45%	0.010NZD	Buy	255	77	12MNZD	—	−0.01NZD	—	Communications
NZX^{NZX LIMITED NPV}	1.24NZD	0.81%	0.01NZD	Buy	265.553K	329.286K	385.158MNZD	23.75	0.05NZD	293	Finance
PPH^{PUSHPAY HOLDINGS NPV}	1.34NZD	3.08%	0.04NZD	Strong Buy	1.086M	1.455M	1.483BNZD	30.73	0.04NZD	564	Technology Services
TAH^{THIRD AGE HEALTH S NPV}	2.30NZD	2.22%	0.05NZD	Sell	2.038K	4.687K	22.391MNZD	19.00	0.12NZD	—	Health Services
BLT^{BLIS TECHNOLOGIES NPV}	0.033NZD	−2.94%	−0.001NZD	Neutral	39.518K	1.304K	43.309MNZD	—	−0.00NZD	35	Health Technology
STU^{STEEL & TUBE HLDGS NPV}	1.36NZD	1.49%	0.02NZD	Buy	25.489K	34.665K	221.1MNZD	8.54	0.16NZD	870	Distribution Services
SPK^{SPARK NEW ZEALAND NPV}	5.140NZD	−1.63%	−0.085NZD	Buy	1.861M	9.568M	9.779BNZD	23.46	0.22NZD	5.083K	Communications
RBD^{RESTAURANT BRANDS. NPV}	9.21NZD	0.33%	0.03NZD	Sell	18.133K	167.005K	1.145BNZD	22.08	0.42NZD	11.4K	Consumer Services
NPH^{NAPIER PORT HOLDIN NPV}	3.16NZD	1.61%	0.05NZD	Buy	61.076K	193K	621.874MNZD	28.88	0.11NZD	305	Transportation
IPL^{INVESTORE PROP LTD NPV}	1.75NZD	0.57%	0.01NZD	Buy	97.34K	170.345K	639.881MNZD	5.42	0.32NZD	—	Finance
CMO^{COLONIAL MOTOR CO NPV}	9.30NZD	−2.82%	−0.27NZD	Strong Sell	7.217K	67.118K	312.888MNZD	9.42	1.02NZD	—	Retail Trade
FPH^{FISHER & PAYKEL HE NPV}	21.00NZD	1.20%	0.25NZD	Sell	352.599K	7.405M	11.98BNZD	31.93	0.65NZD	7.375K	Health Technology
FCG^{FONTERRA CO-OP GRP NPV}	2.70NZD	−1.82%	−0.05NZD	Strong Sell	103.402K	279.185K	4.435BNZD	8.01	0.34NZD	7.333K	Consumer Non-Durables
SPN^{SOUTH PORT NZ NPV}	8.50NZD	2.66%	0.22NZD	Buy	13	111	217.225MNZD	20.66	0.40NZD	107	Transportation
GFI^{GREENFERN INDUSTRI NPV}	0.160NZD	1.27%	0.002NZD	Neutral	25.305K	4.049K	—	—	—	—	Health Technology
MFB^{MY FOOD BAG GROUP NPV}	0.78NZD	−1.27%	−0.01NZD	Sell	62.228K	48.538K	191.526MNZD	9.58	0.08NZD	231	Consumer Services
IKE^{IKEGPS GROUP LTD NPV}	0.80NZD	−2.44%	−0.02NZD	Buy	111.522K	89.218K	130.76MNZD	—	−0.05NZD	—	Electronic Technology
FRE^{FREIGHTWAYS LTD NPV}	9.91NZD	−0.10%	−0.01NZD	Sell	39.227K	388.74K	1.645BNZD	23.10	0.43NZD	—	Transportation
TWR^{TOWER LTD NPV}	0.620NZD	−2.36%	−0.015NZD	Strong Sell	81.211K	50.351K	240.972MNZD	23.78	0.03NZD	—	Finance
WIN^{WINTON LAND LTD NPV}	2.50NZD	−1.57%	−0.04NZD	Strong Sell	28.739K	71.848K	753.399MNZD	—	—	—	Finance
ATM^{THE A2 MILK CO LTD NPV}	5.46NZD	−2.15%	−0.12NZD	Buy	579.829K	3.166M	4.15BNZD	202.91	0.03NZD	335	Consumer Non-Durables
HMY^{HARMONEY CORP LTD NPV}	0.86NZD	1.18%	0.01NZD	Sell	22.838K	19.641K	82.232MNZD	—	−0.21NZD	—	Finance
HLG^{HALLENSTEIN GLASSN NPV}	5.46NZD	0.00%	0.00NZD	Buy	8.529K	46.568K	325.684MNZD	12.76	0.43NZD	—	Retail Trade
SKO^{SERKO LIMITED NPV}	3.65NZD	1.11%	0.04NZD	Sell	8.122K	29.645K	428.897MNZD	—	−0.32NZD	312	Technology Services
ARB^{ARBORGEN HLDS LTD NPV}	0.230NZD	0.00%	0.000NZD	Buy	31.174K	7.17K	115.638MNZD	—	−0.00NZD	—	Non-Energy Minerals
FWL^{FOLEY WINES LTD NPV}	1.40NZD	0.00%	0.00NZD	Sell	2.417K	3.384K	92.031MNZD	19.64	0.07NZD	—	Consumer Non-Durables
AIA^{AUCKLAND INTL NPV}	7.630NZD	−1.29%	−0.100NZD	Buy	592.629K	4.522M	11.381BNZD	20.88	0.37NZD	405	Transportation
NWF^{NZ WINDFARMS LTD NPV}	0.194NZD	1.04%	0.002NZD	Buy	88.64K	17.196K	55.308MNZD	12.72	0.02NZD	—	Utilities
MCY^{MERCURY NZ LTD NPV}	6.420NZD	−0.16%	−0.010NZD	Buy	291.501K	1.871M	8.885BNZD	19.98	0.32NZD	752	Utilities
RAK^{RAKON LIMITED NPV}	1.50NZD	0.00%	0.00NZD	Buy	35.681K	53.522K	343.583MNZD	10.34	0.15NZD	—	Electronic Technology
MPG^{METRO PERFORMANCE NPV}	0.250NZD	−1.96%	−0.005NZD	Sell	179.342K	44.836K	47.271MNZD	—	−0.00NZD	227	Consumer Durables
ARV^{ARVIDA GROUP LTD NPV}	1.53NZD	1.32%	0.02NZD	Buy	104.062K	159.215K	1.093BNZD	4.70	0.32NZD	2.7K	Health Services
HGH^{HEARTLAND GROUP HL NPV}	2.06NZD	−0.96%	−0.02NZD	Neutral	119.104K	245.354K	1.233BNZD	13.49	0.15NZD	—	Finance
GFL^{GENEVA FINANCE LTD NPV}	0.52NZD	0.00%	0.00NZD	Sell	8.341K	4.337K	37.926MNZD	6.88	0.08NZD	57	Finance
FBU^{FLETCHER BUILDING NPV}	5.38NZD	1.51%	0.08NZD	Buy	536.954K	2.889M	4.15BNZD	12.79	0.44NZD	14.5K	Non-Energy Minerals
CNU^{CHORUS LTD NPV}	7.960NZD	−1.61%	−0.130NZD	Buy	103.432K	823.319K	3.612BNZD	73.01	0.14NZD	817	Communications
APL^{ASSET PLUS LIMITED UNITS NPV}	0.275NZD	1.85%	0.005NZD	Buy	58.796K	16.169K	97.934MNZD	33.33	0.01NZD	—	Finance
CEN^{CONTACT ENERGY NPV}	7.70NZD	0.26%	0.02NZD	Buy	328.818K	2.532M	5.995BNZD	24.27	0.32NZD	945	Utilities
KMD^{KMD BRANDS LTD NPV}	1.10NZD	0.00%	0.00NZD	Neutral	185.426K	203.969K	779.902MNZD	22.31	0.05NZD	—	Retail Trade
JLG^{JUST LIFE GROUP LT NPV}	0.56NZD	−1.75%	−0.01NZD	Sell	236	132	56.178MNZD	16.72	0.03NZD	—	Consumer Non-Durables
ENS^{ENPRISE GROUP(NZ) NPV (NZX LISTING)}	1.14NZD	−0.87%	−0.01NZD	Sell	524	597	18.581MNZD	—	−0.04NZD	—	Technology Services
MOV^{MOVE LOGISTICS GP NPV}	1.13NZD	1.80%	0.02NZD	Neutral	26.479K	29.921K	129.187MNZD	—	−0.03NZD	—	Consumer Services
MEL^{MERIDIAN ENERGY LT NPV}	5.200NZD	0.97%	0.050NZD	Buy	792.748K	4.122M	13.274BNZD	39.55	0.13NZD	1.088K	Utilities
NZM^{NZME LTD NPV}	1.20NZD	1.69%	0.02NZD	Sell	30.794K	36.953K	228.398MNZD	6.97	0.18NZD	—	Consumer Services
SPG^{STRIDE PPTY LTD & NPV UNIT 1 COM SER A}	1.80NZD	−1.10%	−0.02NZD	Buy	154.13K	277.434K	983.143MNZD	8.04	0.23NZD	—	Finance
SUM^{SUMMERSET GROUP HO NPV}	11.00NZD	0.73%	0.08NZD	Buy	330.877K	3.64M	2.525BNZD	4.61	2.38NZD	1.368K	Health Services
BFG^{BURGER FUEL GROUP ORD NPV}	0.305NZD	−1.61%	−0.005NZD	Strong Sell	4.155K	1.267K	15.604MNZD	27.19	0.01NZD	—	Consumer Services
AIR^{AIR NEW ZEALAND NPV}	0.620NZD	0.00%	0.000NZD	Buy	2.051M	1.272M	2.088BNZD	—	−0.27NZD	7.84K	Transportation
RUA^{RUA BIOSCIENCE NPV}	0.315NZD	1.61%	0.005NZD	Buy	42.071K	13.252K	46.463MNZD	—	−0.03NZD	—	Distribution Services
VCT^{VECTOR LTD NPV}	4.65NZD	−1.48%	−0.07NZD	Buy	127.143K	591.215K	4.72BNZD	22.85	0.21NZD	—	Utilities
ARG^{ARGOSY PROPERTY LT NPV}	1.345NZD	−0.37%	−0.005NZD	Buy	204.185K	274.629K	1.143BNZD	4.82	0.28NZD	35	Finance
SAN^{SANFORD NPV}	4.09NZD	0.00%	0.00NZD	Sell	7.288K	29.808K	382.44MNZD	61.69	0.07NZD	1.409K	Distribution Services
BGP^{BRISCOE GROUP NPV}	5.49NZD	−1.26%	−0.07NZD	Sell	14.367K	78.875K	1.238BNZD	14.09	0.40NZD	—	Retail Trade
GTK^{GENTRACK GROUP LTD NPV}	1.38NZD	−0.72%	−0.01NZD	Sell	21.202K	29.259K	139.667MNZD	—	−0.01NZD	—	Technology Services
MFT^{MAINFREIGHT LTD NPV}	78.24NZD	−0.33%	−0.26NZD	Buy	33.635K	2.632M	7.905BNZD	22.24	3.53NZD	10.393K	Transportation
RAD^{RADIUS RESIDENTIAL NPV}	0.355NZD	1.43%	0.005NZD	Sell	3.417K	1.213K	94.235MNZD	30.70	0.01NZD	1.6K	Health Services
SKC^{SKYCITY ENT GP NPV}	2.86NZD	0.00%	0.00NZD	Buy	637.192K	1.822M	2.174BNZD	49.14	0.06NZD	4.249K	Consumer Services
GNE^{GENESIS ENERGY LTD NPV}	2.995NZD	0.84%	0.025NZD	Strong Buy	269.865K	808.246K	3.118BNZD	47.29	0.06NZD	1.149K	Utilities
MNW^{MANAWA ENERGY LTD NPV}	6.10NZD	0.83%	0.05NZD	Neutral	28.356K	172.972K	1.893BNZD	—	—	777	Utilities
TWL^{TRADE WINDOW HLDGS NPV}	0.76NZD	1.33%	0.01NZD	Neutral	830	631	75.604MNZD	—	—	—	Technology Services
NZO^{NZ OIL & GAS NPV}	0.435NZD	1.16%	0.005NZD	Sell	1.487K	647	96.299MNZD	8.45	0.05NZD	—	Energy Minerals
PFI^{PROPERTY FOR IND NPV}	2.620NZD	0.19%	0.005NZD	Buy	96.607K	253.11K	1.32BNZD	2.91	0.90NZD	21	Finance
TGG^{T&G GLOBAL LTD NPV}	2.70NZD	0.00%	0.00NZD	Strong Sell	3.672K	9.914K	330.867MNZD	37.29	0.07NZD	2.074K	Distribution Services
SEK^{SEEKA LTD NPV}	4.69NZD	0.86%	0.04NZD	Sell	9.79K	45.915K	182.463MNZD	9.20	0.51NZD	4K	Process Industries
PCT^{PRECINCT PROPERTIE UNITS NPV}	1.440NZD	0.00%	0.000NZD	Buy	730.98K	1.053M	2.284BNZD	31.37	0.05NZD	—	Finance
SCT^{SCOTT TECHNOLOGY NPV}	2.90NZD	0.00%	0.00NZD	Neutral	13.124K	38.06K	231.571MNZD	23.81	0.12NZD	—	Producer Manufacturing
OCA^{OCEANIA HEALTHCARE NPV}	1.00NZD	1.01%	0.01NZD	Buy	267.654K	267.654K	706.888MNZD	11.42	0.09NZD	2.869K	Health Services
KPG^{KIWI PROPERTY GRP NPV}	1.025NZD	−0.97%	−0.010NZD	Neutral	690.947K	708.221K	1.626BNZD	7.24	0.14NZD	165	Finance
NZL^{NEW ZEALAND RURAL NPV}	1.05NZD	0.00%	0.00NZD	Buy	70.149K	73.656K	118.281MNZD	4.62	0.23NZD	—	Finance
IFT^{INFRATIL LTD NPV}	9.100NZD	0.28%	0.025NZD	Buy	522.143K	4.752M	6.57BNZD	5.61	1.62NZD	6.137K	Utilities
MCK^{MILLENNIUM & COPTH NPV}	2.23NZD	0.90%	0.02NZD	Buy	537	1.198K	233.108MNZD	8.73	0.25NZD	—	Consumer Services
WHS^{WAREHOUSE GROUP NPV}	3.36NZD	−0.88%	−0.03NZD	Buy	40.04K	134.534K	1.171BNZD	10.35	0.33NZD	—	Distribution Services
CVT^{COMVITA NPV}	3.36NZD	0.60%	0.02NZD	Buy	1.343K	4.512K	232.903MNZD	24.70	0.14NZD	—	Consumer Non-Durables
MMH^{MARSDEN MARITIME H NPV}	5.70NZD	−0.87%	−0.05NZD	Sell	2.132K	12.152K	237.479MNZD	17.39	0.33NZD	—	Transportation