I can resist everything, except temptation, said Oscar Wilde, and there's no greater temptation for a trader than high volatility. Simply put, volatility is share price fluctuation within a given timeframe. The more volatility there is, the greater the risk but also the greater the potential for profit. So look deeply, look well, at this list of the most volatile New Zealand stocks and try to spot your best trading opportunity amidst the organized chaos of our commoditized capitalist system.
Symbol | Volatility 1D | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E | EPS (TTM) | Employees (FY) | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.45% | 0.310 NZD | −3.13% | −0.010 NZD | Buy | 151.984K | 47.115K NZD | 13.666M NZD | 10.92 | 0.03 NZD | — | Retail Trade | |
5.56% | 0.019 NZD | 5.56% | 0.001 NZD | Buy | 194.663K | 3.699K NZD | 7.623M NZD | — | −0.00 NZD | — | Non-Energy Minerals | |
5.00% | 0.200 NZD | 2.56% | 0.005 NZD | Sell | 196.508K | 39.302K NZD | 108.291M NZD | 57.14 | 0.00 NZD | — | Consumer Non-Durables | |
4.65% | 24.27 NZD | 4.39% | 1.02 NZD | Sell | 169.209K | 4.107M NZD | 14.091B NZD | 56.40 | 0.43 NZD | 6.564K | Health Technology | |
4.21% | 0.095 NZD | −4.04% | −0.004 NZD | Sell | 53.729K | 5.104K NZD | 43.185M NZD | 13.01 | 0.01 NZD | 110 | Producer Manufacturing | |
4.17% | 1.70 NZD | −2.86% | −0.05 NZD | Sell | 122.105K | 207.579K NZD | 576.741M NZD | 10.44 | 0.16 NZD | — | Distribution Services | |
4.17% | 0.72 NZD | −4.00% | −0.03 NZD | Sell | 14.983K | 10.788K NZD | 21.029M NZD | 6.10 | 0.12 NZD | — | Process Industries | |
4.00% | 0.250 NZD | −3.85% | −0.010 NZD | Sell | 49.71K | 12.428K NZD | 90.679M NZD | — | −0.04 NZD | — | Finance | |
3.95% | 0.076 NZD | 0.00% | 0.000 NZD | Buy | 42.489K | 3.229K NZD | 52.976M NZD | — | −0.02 NZD | — | Transportation | |
3.93% | 6.14 NZD | −3.31% | −0.21 NZD | Buy | 164.087K | 1.007M NZD | 4.318B NZD | 12.87 | 0.48 NZD | 7.2K | Health Services | |
3.87% | 0.157 NZD | 3.97% | 0.006 NZD | Sell | 11.586K | 1.819K NZD | 24.019M NZD | — | −0.04 NZD | — | Distribution Services | |
3.70% | 0.027 NZD | −3.57% | −0.001 NZD | Neutral | 24.652K | 666 NZD | 35.666M NZD | — | −0.00 NZD | 35 | Health Technology | |
3.70% | 0.82 NZD | −2.38% | −0.02 NZD | Buy | 140.624K | 115.312K NZD | 562.033M NZD | 37.96 | 0.02 NZD | 2.907K | Health Services | |
3.45% | 0.290 NZD | −3.33% | −0.010 NZD | Sell | 118.533K | 34.375K NZD | 48.205M NZD | — | — | — | Health Technology | |
3.33% | 0.030 NZD | −3.23% | −0.001 NZD | Strong Sell | 77.805K | 2.334K NZD | 12.916M NZD | — | −0.01 NZD | — | Health Technology | |
3.21% | 1.60 NZD | 3.23% | 0.05 NZD | Neutral | 5.347K | 8.555K NZD | 343.173M NZD | 22.70 | 0.07 NZD | 363 | Consumer Non-Durables | |
3.03% | 2.97 NZD | −2.94% | −0.09 NZD | Buy | 69.517K | 206.465K NZD | 366.566M NZD | — | −0.25 NZD | 336 | Technology Services | |
2.99% | 0.68 NZD | −1.45% | −0.01 NZD | Buy | 27.681K | 18.823K NZD | 72.967M NZD | — | −0.03 NZD | — | Technology Services | |
2.73% | 1.100 NZD | 0.92% | 0.010 NZD | Sell | 48.451K | 53.296K NZD | 948.829M NZD | — | −0.10 NZD | 37 | Finance | |
2.57% | 8.360 NZD | 2.14% | 0.175 NZD | Buy | 216.523K | 1.81M NZD | 3.654B NZD | 136.60 | 0.07 NZD | 799 | Communications | |
2.50% | 0.400 NZD | 2.56% | 0.010 NZD | Buy | 4.335K | 1.734K NZD | 27.327M NZD | 64.52 | 0.01 NZD | — | Process Industries | |
2.34% | 6.545 NZD | −0.23% | −0.015 NZD | Buy | 213.937K | 1.4M NZD | 8.626B NZD | 33.34 | 0.20 NZD | 1.335K | Utilities | |
2.33% | 0.215 NZD | 2.38% | 0.005 NZD | Neutral | 9.969K | 2.143K NZD | 8.725M NZD | — | −0.44 NZD | — | Communications | |
2.32% | 9.50 NZD | −2.26% | −0.22 NZD | Sell | 4.097K | 38.922K NZD | 982.986M NZD | 14.34 | 0.66 NZD | — | Consumer Non-Durables | |
2.29% | 5.77 NZD | −0.17% | −0.01 NZD | Neutral | 123.288K | 711.372K NZD | 4.151B NZD | 31.43 | 0.19 NZD | 427 | Consumer Non-Durables | |
2.26% | 2.24 NZD | 1.82% | 0.04 NZD | Sell | 515.787K | 1.155M NZD | 1.756B NZD | 73.93 | 0.03 NZD | 3.923K | Consumer Services | |
2.26% | 1.36 NZD | 2.26% | 0.03 NZD | Neutral | 24.546K | 33.383K NZD | 321.291M NZD | — | −0.09 NZD | 336 | Technology Services | |
2.24% | 8.97 NZD | −1.64% | −0.15 NZD | Buy | 41.127K | 368.909K NZD | 2.076B NZD | 7.71 | 1.17 NZD | 1.706K | Health Services | |
2.23% | 5.425 NZD | 2.17% | 0.115 NZD | Buy | 194.108K | 1.053M NZD | 14.065B NZD | 19.09 | 0.28 NZD | 1.007K | Utilities | |
2.22% | 1.36 NZD | 0.00% | 0.00 NZD | Buy | 23.328K | 31.726K NZD | 739.187M NZD | — | −0.00 NZD | — | Finance | |
2.17% | 4.15 NZD | −2.12% | −0.09 NZD | Strong Sell | 2.546K | 10.566K NZD | 320.052M NZD | 13.66 | 0.30 NZD | — | Commercial Services | |
2.15% | 0.93 NZD | −2.11% | −0.02 NZD | Sell | 47.921K | 44.567K NZD | 110.566M NZD | — | −0.04 NZD | — | Transportation | |
2.11% | 0.95 NZD | −2.06% | −0.02 NZD | Strong Sell | 20.271K | 19.257K NZD | 224.474M NZD | 9.35 | 0.10 NZD | — | Electronic Technology | |
1.98% | 2.53 NZD | −0.78% | −0.02 NZD | Sell | 14.844K | 37.555K NZD | 361.2M NZD | 6.53 | 0.39 NZD | 898 | Consumer Services | |
1.90% | 1.60 NZD | 1.91% | 0.03 NZD | Buy | 469.517K | 751.227K NZD | 1.121B NZD | 10.42 | 0.15 NZD | — | Finance | |
1.86% | 3.76 NZD | −1.83% | −0.07 NZD | Sell | 13.665K | 51.38K NZD | 811.352M NZD | 22.14 | 0.17 NZD | — | Finance | |
1.86% | 3.77 NZD | −1.82% | −0.07 NZD | Buy | 2.391K | 9.014K NZD | 395.346M NZD | 37.11 | 0.10 NZD | 100 | Health Technology | |
1.85% | 2.70 NZD | −1.82% | −0.05 NZD | Sell | 3.305K | 8.924K NZD | 215.989M NZD | 13.65 | 0.20 NZD | — | Producer Manufacturing | |
1.84% | 5.99 NZD | −1.80% | −0.11 NZD | Sell | 1.543K | 9.243K NZD | 363.859M NZD | 10.31 | 0.58 NZD | — | Retail Trade | |
1.82% | 2.75 NZD | −1.79% | −0.05 NZD | Sell | 2.044K | 5.621K NZD | 109.87M NZD | 17.14 | 0.16 NZD | 5.7K | Process Industries | |
1.78% | 0.170 NZD | −0.58% | −0.001 NZD | Sell | 53.175K | 9.04K NZD | 41.942M NZD | 2.50 | 0.07 NZD | 231 | Consumer Services | |
1.69% | 0.59 NZD | −1.67% | −0.01 NZD | Strong Sell | 35.462K | 20.923K NZD | 95.73M NZD | — | — | — | Consumer Services | |
1.67% | 1.20 NZD | 0.00% | 0.00 NZD | Buy | 69.824K | 83.789K NZD | 824.878M NZD | 10.53 | 0.11 NZD | 2.917K | Health Services | |
1.65% | 4.25 NZD | −1.62% | −0.07 NZD | Buy | 876 | 3.723K NZD | 441.513M NZD | 42.59 | 0.10 NZD | 583 | Technology Services | |
1.64% | 0.305 NZD | −1.61% | −0.005 NZD | Sell | 973 | 297 NZD | 23.339M NZD | — | 0.04 NZD | — | Finance | |
1.55% | 5.225 NZD | 1.26% | 0.065 NZD | Buy | 540.771K | 2.826M NZD | 9.746B NZD | 9.17 | 0.57 NZD | 5.144K | Communications | |
1.52% | 0.133 NZD | 1.53% | 0.002 NZD | Buy | 49.715K | 6.612K NZD | 38.312M NZD | 14.78 | 0.01 NZD | — | Utilities | |
1.42% | 9.860 NZD | −1.40% | −0.140 NZD | Buy | 195.093K | 1.924M NZD | 7.292B NZD | 16.25 | 0.61 NZD | 6.137K | Utilities | |
1.40% | 5.01 NZD | −0.20% | −0.01 NZD | Buy | 206.307K | 1.034M NZD | 3.954B NZD | 12.53 | 0.44 NZD | 14.7K | Non-Energy Minerals | |
1.39% | 0.365 NZD | 0.00% | 0.000 NZD | Sell | 3.577K | 1.306K NZD | 40.689M NZD | — | −0.09 NZD | — | Technology Services | |
1.37% | 1.48 NZD | 0.00% | 0.00 NZD | Strong Buy | 183.485K | 271.558K NZD | 549.196M NZD | 45.96 | 0.03 NZD | — | Energy Minerals | |
1.32% | 6.81 NZD | −0.44% | −0.03 NZD | Sell | 5.141K | 35.01K NZD | 853.348M NZD | 26.48 | 0.26 NZD | 11.4K | Consumer Services | |
1.29% | 2.330 NZD | 0.87% | 0.020 NZD | Buy | 47.623K | 110.962K NZD | 1.167B NZD | — | −0.03 NZD | 24 | Finance | |
1.29% | 0.785 NZD | 1.29% | 0.010 NZD | Strong Buy | 1.478M | 1.16M NZD | 2.594B NZD | — | −0.03 NZD | 8.863K | Transportation | |
1.25% | 0.400 NZD | −1.23% | −0.005 NZD | Buy | 33.012K | 13.205K NZD | 80.622M NZD | 9.20 | 0.04 NZD | — | Energy Minerals | |
1.24% | 1.205 NZD | 0.00% | 0.000 NZD | Strong Sell | 62.581K | 75.41K NZD | 1.935B NZD | 28.97 | 0.04 NZD | — | Finance | |
1.23% | 0.81 NZD | −1.22% | −0.01 NZD | Neutral | 9.512K | 7.705K NZD | 126.403M NZD | — | −0.05 NZD | — | Electronic Technology | |
1.22% | 4.13 NZD | −0.48% | −0.02 NZD | Sell | 16.453K | 67.951K NZD | 397.401M NZD | 6.91 | 0.60 NZD | 1.421K | Process Industries | |
1.20% | 41.99 NZD | −0.21% | −0.09 NZD | Sell | 18.012K | 756.324K NZD | 7.961B NZD | 31.23 | 1.34 NZD | 3K | Health Technology | |
1.16% | 0.430 NZD | 1.18% | 0.005 NZD | Sell | 55.598K | 23.907K NZD | 364.664M NZD | — | −0.03 NZD | — | Health Technology | |
1.12% | 6.27 NZD | −0.95% | −0.06 NZD | Strong Sell | 39.913K | 250.255K NZD | 4.293B NZD | 36.31 | 0.17 NZD | 256 | Transportation | |
1.10% | 0.910 NZD | 0.00% | 0.000 NZD | Neutral | 253.094K | 230.316K NZD | 1.439B NZD | — | −0.14 NZD | 177 | Finance | |
1.10% | 3.64 NZD | 1.11% | 0.04 NZD | Buy | 9.142K | 33.277K NZD | 319.057M NZD | 9.67 | 0.38 NZD | — | Finance | |
1.10% | 4.55 NZD | 1.11% | 0.05 NZD | Buy | 119 | 541 NZD | 980.169M NZD | 11.47 | 0.40 NZD | — | Retail Trade | |
1.10% | 4.55 NZD | −1.09% | −0.05 NZD | Strong Sell | 74.381K | 338.434K NZD | 907.811M NZD | 18.81 | 0.24 NZD | 869 | Producer Manufacturing | |
1.08% | 8.830 NZD | −0.51% | −0.045 NZD | Buy | 318.557K | 2.813M NZD | 12.869B NZD | 148.40 | 0.06 NZD | 430 | Transportation | |
1.05% | 0.95 NZD | 1.06% | 0.01 NZD | Sell | 67.122K | 63.766K NZD | 172.879M NZD | 8.13 | 0.12 NZD | — | Consumer Services | |
1.04% | 4.80 NZD | 1.05% | 0.05 NZD | Sell | 7.049K | 33.835K NZD | 1.502B NZD | 15.36 | 0.31 NZD | 238 | Utilities | |
0.95% | 3.18 NZD | 0.63% | 0.02 NZD | Sell | 7.37K | 23.437K NZD | 457.907M NZD | 23.11 | 0.14 NZD | — | Process Industries | |
0.92% | 1.10 NZD | 0.92% | 0.01 NZD | Sell | 53.574K | 58.931K NZD | 775.369M NZD | 14.32 | 0.08 NZD | — | Consumer Durables | |
0.91% | 2.765 NZD | 0.91% | 0.025 NZD | Buy | 51.291K | 141.82K NZD | 2.908B NZD | 10.26 | 0.27 NZD | 1.204K | Utilities | |
0.90% | 2.23 NZD | −0.89% | −0.02 NZD | Strong Sell | 275 | 613 NZD | 33.12M NZD | 11.23 | 0.20 NZD | 89 | Commercial Services | |
0.89% | 1.12 NZD | 0.00% | 0.00 NZD | Neutral | 14.348K | 16.07K NZD | 192.392M NZD | 6.83 | 0.17 NZD | 829 | Distribution Services | |
0.89% | 7.91 NZD | 0.64% | 0.05 NZD | Neutral | 131.652K | 1.041M NZD | 6.209B NZD | 150.95 | 0.05 NZD | 1.082K | Utilities | |
0.88% | 1.14 NZD | 0.00% | 0.00 NZD | Sell | 3.655K | 4.167K NZD | 364.82M NZD | 25.11 | 0.05 NZD | 319 | Finance | |
0.83% | 0.605 NZD | 0.00% | 0.000 NZD | Sell | 3.164K | 1.914K NZD | 227.69M NZD | 30.87 | 0.02 NZD | — | Finance | |
0.81% | 2.48 NZD | −0.80% | −0.02 NZD | Sell | 1.556K | 3.859K NZD | 501.894M NZD | 24.82 | 0.10 NZD | 350 | Transportation | |
0.81% | 1.24 NZD | −0.80% | −0.01 NZD | Strong Sell | 852 | 1.056K NZD | 83.485M NZD | 12.36 | 0.10 NZD | — | Consumer Non-Durables | |
0.72% | 1.38 NZD | 0.00% | 0.00 NZD | Sell | 17.12K | 23.626K NZD | 510.829M NZD | — | −0.41 NZD | — | Finance | |
0.67% | 2.98 NZD | −0.67% | −0.02 NZD | Sell | 345 | 1.028K NZD | 209.681M NZD | 15.61 | 0.19 NZD | — | Consumer Non-Durables | |
0.67% | 68.94 NZD | −0.66% | −0.46 NZD | Strong Sell | 3.191K | 219.988K NZD | 7.049B NZD | 16.28 | 4.24 NZD | — | Transportation | |
0.67% | 0.150 NZD | 0.00% | 0.000 NZD | Sell | 35.114K | 5.267K NZD | 27.807M NZD | — | −0.06 NZD | — | Process Industries | |
0.66% | 7.55 NZD | 0.67% | 0.05 NZD | Sell | 2.555K | 19.29K NZD | 196.762M NZD | 16.35 | 0.46 NZD | 120 | Transportation | |
0.54% | 9.25 NZD | 0.54% | 0.05 NZD | Buy | 229 | 2.118K NZD | 295.886M NZD | 10.23 | 0.90 NZD | — | Retail Trade | |
0.54% | 1.86 NZD | 0.54% | 0.01 NZD | Neutral | 4.39K | 8.165K NZD | 542.803M NZD | 8.68 | 0.22 NZD | — | Finance | |
0.50% | 1.99 NZD | −0.50% | −0.01 NZD | Strong Sell | 3.136K | 6.241K NZD | 217.286M NZD | 14.50 | 0.14 NZD | — | Consumer Services | |
0.50% | 0.199 NZD | −0.50% | −0.001 NZD | Buy | 973 | 194 NZD | 100.554M NZD | — | −0.01 NZD | — | Non-Energy Minerals | |
0.50% | 3.99 NZD | 0.25% | 0.01 NZD | Sell | 47.45K | 189.326K NZD | 3.99B NZD | 27.77 | 0.14 NZD | — | Utilities | |
0.33% | 9.00 NZD | −0.22% | −0.02 NZD | Sell | 25.634K | 230.706K NZD | 1.613B NZD | 21.33 | 0.42 NZD | — | Transportation | |
0.00% | 0.275 NZD | 0.00% | 0.000 NZD | Neutral | 238 | 65 NZD | 13.843M NZD | 15.36 | 0.02 NZD | — | Consumer Services | |
0.00% | 0.178 NZD | 0.00% | 0.000 NZD | Sell | 2.377K | 423 NZD | 52.858M NZD | 127.14 | 0.00 NZD | — | Consumer Non-Durables | |
0.00% | 0.250 NZD | 0.00% | 0.000 NZD | Buy | 56.024K | 14.006K NZD | 66.939M NZD | — | −0.01 NZD | — | Health Services | |
0.00% | 0.061 NZD | 0.00% | 0.000 NZD | Buy | 4.328K | 264 NZD | — | — | — | — | Health Technology | |
0.00% | 0.360 NZD | 0.00% | 0.000 NZD | Sell | 627 | 226 NZD | 26.87M NZD | — | −0.04 NZD | 601 | Consumer Non-Durables | |
0.00% | 0.750 NZD | 0.00% | 0.000 NZD | Strong Sell | 31.445K | 23.584K NZD | 218.089M NZD | 6.94 | 0.11 NZD | — | Finance | |
0.00% | 0.89 NZD | 0.00% | 0.00 NZD | Neutral | 21.769K | 19.374K NZD | 121.715M NZD | 2.44 | 0.36 NZD | — | Finance | |
0.00% | 0.066 NZD | 0.00% | 0.000 NZD | Sell | 550.094K | 36.306K NZD | 23.996M NZD | 6.73 | 0.01 NZD | — | Finance | |
0.00% | 0.024 NZD | 0.00% | 0.000 NZD | Sell | 4.131K | 99 NZD | 1.386M NZD | — | −0.07 NZD | — | Miscellaneous | |
0.00% | 1.15 NZD | 0.00% | 0.00 NZD | Sell | 25K | 28.75K NZD | 158.446M NZD | 17.67 | 0.07 NZD | 221 | Commercial Services | |
0.00% | 1.700 NZD | 0.00% | 0.000 NZD | Buy | 2.357K | 4.007K NZD | 407.467M NZD | 47.89 | 0.04 NZD | — | Electronic Technology |