Take your trading to the next level Start free trial

Stocks with the highest volatility — New Zealand Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
2.50-12.28%-0.35Sell9.229K46.049MTechnology Services
TLL TIL LOGISTICS GROU NPV
1.546.21%0.09Strong Buy265.027K127.143M18.190.08Consumer Services
CRP CHATHAM ROCK PHOSP NPV
0.136.56%0.01Strong Buy3.978K6.259M-0.02Non-Energy Minerals
ATM THE A2 MILK CO LTD NPV
6.22-4.60%-0.30Strong Sell1.387M4.847B15.030.43300.00Consumer Non-Durables
EVO EVOLVE EDUCATION G NPV
0.74-2.63%-0.02Strong Sell104.121K121.258MConsumer Services
GTK GENTRACK GROUP LTD NPV
2.121.92%0.04Strong Buy118.491K205.760M-0.20Technology Services
ALF ALLIED FARMERS NPV
0.57-5.00%-0.03Strong Sell46.886K17.284M58.250.01Process Industries
HMY HARMONEY CORP LTD NPV
2.17-4.82%-0.11Buy3.148K230.081MFinance
NZR NZ REFINING CO NPV
0.83-1.19%-0.01Buy543.057K263.327M-0.63Energy Minerals
PPH PUSHPAY HOLDINGS NPV
1.70-2.30%-0.04Strong Sell1.879M1.921B41.730.04405.00Technology Services
FCG FONTERRA CO-OP GRP NPV
2.85-2.73%-0.08Sell631.680K4.727B8.800.3322000.00Consumer Non-Durables
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.332.19%0.05Strong Buy934.804K521.698M-0.25613.00Technology Services
PCT PRECINCT PROPERTIE UNITS NPV
1.60-3.03%-0.05Strong Sell2.507M2.439B15.580.11Finance
PX1 PLEXURE GROUP LTD NPV
0.69-1.43%-0.01Strong Sell82.479K121.412M-0.05155.00Technology Services
GEO GEO LIMITED NPV
0.12-4.17%-0.01Sell19.072K13.641M-0.01Technology Services
BLT BLIS TECHNOLOGIES NPV
0.071.35%0.00Strong Buy889.068K94.261M148.000.0029.00Health Technology
MWE MARLBOROUGH WINE E NPV
0.26-3.70%-0.01Strong Sell16.364K80.178M450.000.00Consumer Non-Durables
ZEL Z ENERGY LIMITED NPV
2.95-1.67%-0.05Buy871.691K1.560B26.090.122121.00Energy Minerals
RUA RUA BIOSCIENCE NPV
0.423.66%0.01Strong Buy73.895K57.508M-0.03Distribution Services
CBD CANNASOUTH LTD NPV
0.411.22%0.01Sell49.970K49.951M-0.03Health Technology
AMP AMP LIMITED NPV
1.11-0.89%-0.01Strong Sell277.548K3.669B42.830.035900.00Finance
MFT MAINFREIGHT LTD NPV
82.00-1.20%-1.00Buy129.442K8.358B44.431.879240.00Transportation
CEN CONTACT ENERGY NPV
8.16-2.51%-0.21Sell1.308M6.496B41.790.20934.00Utilities
ARB ARBORGEN HLDS LTD NPV
0.29-1.67%-0.01Sell86.482K150.370M29.410.01Non-Energy Minerals
RAD RADIUS RESIDENTIAL NPV
0.601.69%0.01Sell331.661K124.229MHealth Services
NZO NZ OIL & GAS NPV
0.453.45%0.01Buy17.429K71.527M-0.20Energy Minerals
MEL MERIDIAN ENERGY LT NPV
5.22-2.06%-0.11Strong Sell2.711M13.656B64.450.081020.00Utilities
FBU FLETCHER BUILDING NPV
7.641.06%0.08Strong Buy1.009M6.208B-0.1910250.00Non-Energy Minerals
MHJ MICHAEL HILL INTL NPV (NEW)
0.920.00%0.00Buy101.478K358.492M16.200.06Retail Trade
TRU TRUSCREEN GROUP LT NPV
0.063.23%0.00Sell91.325K22.498M-0.01Health Technology
SCT SCOTT TECHNOLOGY NPV
2.751.85%0.05Buy25.175K212.398M157.890.02Producer Manufacturing
EBO EBOS GROUP LIMITED NPV
31.02-1.84%-0.58Sell358.083K5.188B27.881.133700.00Health Technology
ARV ARVIDA GROUP LTD NPV
2.06-2.83%-0.06Sell278.958K1.152B8.810.242600.00Health Services
RYM RYMAN HEALTHCARE NPV
13.181.78%0.23Buy1.369M6.475B15.310.856100.00Health Services
TWR TOWER LTD NPV
0.700.71%0.01Sell174.230K295.153M32.860.02601.00Finance
SKC SKYCITY ENT GP NPV
3.22-2.13%-0.07Strong Sell952.167K2.501B-0.043812.00Consumer Services
OCA OCEANIA HEALTHCARE NPV
1.49-2.61%-0.04Sell735.845K1.080B-0.012773.00Health Services
MCY MERCURY NZ LTD NPV
6.61-1.05%-0.07Sell1.130M9.100B35.800.19786.00Utilities
STU STEEL & TUBE HLDGS NPV
1.15-0.86%-0.01Buy117.828K191.400M-0.11916.00Non-Energy Minerals
THL TOURISM HOLDINGS NPV
2.35-0.84%-0.02Strong Sell102.871K359.968M27.240.09Finance
SVR SAVOR LTD NPV
0.20-2.01%-0.00Sell137.846K36.957M-0.05Consumer Non-Durables
ERD EROAD LIMITED NPV
6.610.46%0.03Buy166.074K538.878M243.700.03147.00Technology Services
MEE ME TODAY LTD NPV
0.08-2.41%-0.00Strong Sell129.706K34.286M-0.01Non-Energy Minerals
SAN SANFORD NPV
4.991.84%0.09Buy35.945K458.180M23.360.211387.00Distribution Services
CGF COOKS GLOBAL FOODS NPV
0.042.50%0.00Sell59925.113M-0.01Consumer Non-Durables
FPH FISHER & PAYKEL HE NPV
31.55-1.90%-0.61Neutral1.180M18.541B35.520.916897.00Health Technology
JLG JUST LIFE GROUP LT NPV
0.882.33%0.02Sell1.626K83.737M25.000.03Consumer Non-Durables
MPG METRO PERFORMANCE NPV
0.451.12%0.01Strong Buy197.414K82.493M9.650.05220.00Consumer Durables
RAK RAKON LIMITED NPV
0.90-1.10%-0.01Sell155.939K208.440M21.410.04Electronic Technology
KMD KATHMANDU HOLDINGS NPV
1.37-2.14%-0.03Strong Sell789.789K992.602M44.030.03Retail Trade
SML SYNLAIT MILK LTD NPV
3.73-0.80%-0.03Sell149.461K821.867M12.340.31Consumer Non-Durables
NZX NZX LIMITED NPV
1.920.00%0.00Sell159.182K536.811M30.330.06257.00Finance
NZM NZME LTD NPV
0.990.00%0.00Buy121.668K195.594M13.810.07Consumer Services
SPG STRIDE PPTY LTD & NPV UNITS
2.48-0.40%-0.01Sell240.586K1.178B7.570.33Finance
AIR AIR NEW ZEALAND NPV
1.50-1.64%-0.03Sell970.974K1.712B-0.569988.00Transportation
WDT WELLINGTON DRIVE T NPV
0.101.98%0.00Buy86.336K43.623M-0.0195.00Producer Manufacturing
IFT INFRATIL LTD NPV
7.31-1.22%-0.09Sell654.521K5.350B-0.074836.00Utilities
NWF NZ WINDFARMS LTD NPV
0.280.00%0.00Buy649.131K80.658M54.900.01Utilities
SKL SKELLERUP HOLDINGS NPV
5.100.99%0.05Strong Buy100.046K986.146M27.310.19800.00Process Industries
DGL DELEGAT GROUP LTD NPV
13.60-1.73%-0.24Strong Sell2.938K1.400B19.040.73Consumer Non-Durables
SPK SPARK NEW ZEALAND NPV
4.74-0.73%-0.04Sell2.796M8.906B21.520.225224.00Communications
AIA AUCKLAND INTL NPV
7.240.21%0.01Sell3.495M10.638B142.220.05457.00Transportation
CNU CHORUS LTD NPV
6.16-0.65%-0.04Strong Sell722.702K2.782B81.470.10870.00Communications
PEB PACIFIC EDGE LTD NPV
1.24-0.80%-0.01Buy690.274K911.209M-0.02Health Technology
PYS PAYSAUCE LTD NPV
0.321.59%0.01Buy56.598K43.609M-0.01Technology Services
FRE FREIGHTWAYS LTD NPV
12.80-1.08%-0.14Buy305.537K2.142B53.190.24Transportation
NPH NAPIER PORT HOLDIN NPV
3.22-1.23%-0.04Sell225.836K651.596M32.250.10291.00Transportation
SUM SUMMERSET GROUP HO NPV
12.90-1.00%-0.13Sell675.839K2.990B12.871.021823.00Health Services
ARG ARGOSY PROPERTY LT NPV
1.630.31%0.01Buy590.424K1.369B5.600.2933.00Finance
MHM MHM AUTOMATION LTD NPV
0.65-1.52%-0.01Buy3.453K43.309M50.380.01Producer Manufacturing
APL ASSET PLUS LIMITED UNITS NPV
0.33-1.52%-0.01Strong Sell255.423K119.697M5.790.06Finance
MFB MY FOOD BAG GROUP NPV
1.31-1.50%-0.02Sell29.296K322.442M131.680.01Consumer Services
IPL INVESTORE PROP LTD NPV
2.030.50%0.01Sell278.408K743.633M4.520.45Finance
GFL GENEVA FINANCE LTD NPV
0.680.00%0.00Buy90.796K49.596M8.020.0858.00Finance
GNE GENESIS ENERGY LTD NPV
3.43-1.15%-0.04Sell330.110K3.621B40.070.09Utilities
NZK NEW ZEALAND KING S NPV
1.400.00%0.00Sell89.079K194.580M500.00Process Industries
KPG KIWI PROPERTY GRP NPV
1.170.00%0.00Sell3.250M1.828B9.300.13165.00Finance
SKO SERKO LIMITED NPV
7.130.42%0.03Sell14.196K755.609M-0.29287.00Consumer Services
BFG BURGER FUEL GROUP ORD NPV
0.40-1.25%-0.01Sell11.395K20.135M29.200.01Consumer Services
FWL FOLEY WINES LTD NPV
1.590.63%0.01Sell7.648K103.863M16.560.10Consumer Non-Durables
VCT VECTOR NPV
4.070.99%0.04Buy375.390K4.030B34.500.12Utilities
SKT SKY NETWORK TELEVI NPV
0.170.00%0.00Sell409.887K288.136M-0.24992.00Communications
CMO COLONIAL MOTOR CO NPV
9.04-1.20%-0.11Sell2.320K299.156M13.580.67Retail Trade
TRA TURNERS AUTOMOTIVE NPV
4.301.18%0.05Buy44.839K365.794M13.540.31Finance
MMH MARSDEN MARITIME H NPV
6.050.00%0.00Sell3.353K249.869M38.240.16Transportation
SCL SCALES CORP LT NPV
4.56-0.65%-0.03Strong Sell177.948K653.592M30.680.15Process Industries
PFI PROPERTY FOR IND NPV
2.89-0.34%-0.01Sell166.396K1.460B12.800.2319.00Finance
WBC WESTPAC BKG CORP NPV
25.980.31%0.08Sell29.470K94.839B20.491.3636849.00Finance
HGH HEARTLAND GROUP HL NPV
2.050.00%0.00Strong Buy812.314K1.201B15.640.13Finance
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
7.14-0.14%-0.01Buy182.384K4.864B53.400.13238.00Transportation
RBD RESTAURANT BRANDS. NPV
16.000.69%0.11Buy6.981K1.982B64.070.25107.00Consumer Services
NZL NEW ZEALAND RURAL NPV
1.06-0.93%-0.01Strong Sell41.938K84.456MFinance
NZA NZ AUTOMOTIVE INV NPV
1.160.00%0.00Buy10.258KRetail Trade
IKE IKEGPS GROUP LTD NPV
1.16-0.85%-0.01Buy20.404K156.174M-0.06Electronic Technology
CDI CDL INVESTMENTS NPV
1.200.00%0.00Buy2.337K345.016M11.170.11Finance
GXH GREEN CROSS HEALTH NPV
1.200.00%0.00Buy16.133K171.783M10.270.12Retail Trade
HLG HALLENSTEIN GLASSN NPV
7.230.28%0.02Sell14.354K430.070M13.340.54Retail Trade
ANZ AUST & NZ BANK GRP NPV
29.34-0.10%-0.03Sell15.734K83.258B16.401.9138579.00Finance
TPW TRUSTPOWER LTD NPV
7.85-0.38%-0.03Sell37.636K2.466B72.290.11801.00Utilities
AGL ACCORDANT GRP LTD NPV
1.600.63%0.01Sell5.223K53.755M8.810.18Commercial Services
Load More