New Zealand Stock Market
Stocks with the highest volatility — New Zealand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
E
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
2.50 | -12.28% | -0.35 | Sell | 9.229K | 46.049M | — | — | — | Technology Services |
|
T
TLL
TIL LOGISTICS GROU NPV
|
1.54 | 6.21% | 0.09 | Strong Buy | 265.027K | 127.143M | 18.19 | 0.08 | — | Consumer Services |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.13 | 6.56% | 0.01 | Strong Buy | 3.978K | 6.259M | — | -0.02 | — | Non-Energy Minerals |
ATM
THE A2 MILK CO LTD NPV
|
6.22 | -4.60% | -0.30 | Strong Sell | 1.387M | 4.847B | 15.03 | 0.43 | 300.00 | Consumer Non-Durables |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.74 | -2.63% | -0.02 | Strong Sell | 104.121K | 121.258M | — | — | — | Consumer Services |
|
G
GTK
GENTRACK GROUP LTD NPV
|
2.12 | 1.92% | 0.04 | Strong Buy | 118.491K | 205.760M | — | -0.20 | — | Technology Services |
|
A
ALF
ALLIED FARMERS NPV
|
0.57 | -5.00% | -0.03 | Strong Sell | 46.886K | 17.284M | 58.25 | 0.01 | — | Process Industries |
|
H
HMY
HARMONEY CORP LTD NPV
|
2.17 | -4.82% | -0.11 | Buy | 3.148K | 230.081M | — | — | — | Finance |
|
N
NZR
NZ REFINING CO NPV
|
0.83 | -1.19% | -0.01 | Buy | 543.057K | 263.327M | — | -0.63 | — | Energy Minerals |
PPH
PUSHPAY HOLDINGS NPV
|
1.70 | -2.30% | -0.04 | Strong Sell | 1.879M | 1.921B | 41.73 | 0.04 | 405.00 | Technology Services |
FCG
FONTERRA CO-OP GRP NPV
|
2.85 | -2.73% | -0.08 | Sell | 631.680K | 4.727B | 8.80 | 0.33 | 22000.00 | Consumer Non-Durables |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.33 | 2.19% | 0.05 | Strong Buy | 934.804K | 521.698M | — | -0.25 | 613.00 | Technology Services |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.60 | -3.03% | -0.05 | Strong Sell | 2.507M | 2.439B | 15.58 | 0.11 | — | Finance |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.69 | -1.43% | -0.01 | Strong Sell | 82.479K | 121.412M | — | -0.05 | 155.00 | Technology Services |
|
G
GEO
GEO LIMITED NPV
|
0.12 | -4.17% | -0.01 | Sell | 19.072K | 13.641M | — | -0.01 | — | Technology Services |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.07 | 1.35% | 0.00 | Strong Buy | 889.068K | 94.261M | 148.00 | 0.00 | 29.00 | Health Technology |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.26 | -3.70% | -0.01 | Strong Sell | 16.364K | 80.178M | 450.00 | 0.00 | — | Consumer Non-Durables |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.95 | -1.67% | -0.05 | Buy | 871.691K | 1.560B | 26.09 | 0.12 | 2121.00 | Energy Minerals |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.42 | 3.66% | 0.01 | Strong Buy | 73.895K | 57.508M | — | -0.03 | — | Distribution Services |
|
C
CBD
CANNASOUTH LTD NPV
|
0.41 | 1.22% | 0.01 | Sell | 49.970K | 49.951M | — | -0.03 | — | Health Technology |
AMP
AMP LIMITED NPV
|
1.11 | -0.89% | -0.01 | Strong Sell | 277.548K | 3.669B | 42.83 | 0.03 | 5900.00 | Finance |
|
M
MFT
MAINFREIGHT LTD NPV
|
82.00 | -1.20% | -1.00 | Buy | 129.442K | 8.358B | 44.43 | 1.87 | 9240.00 | Transportation |
|
C
CEN
CONTACT ENERGY NPV
|
8.16 | -2.51% | -0.21 | Sell | 1.308M | 6.496B | 41.79 | 0.20 | 934.00 | Utilities |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.29 | -1.67% | -0.01 | Sell | 86.482K | 150.370M | 29.41 | 0.01 | — | Non-Energy Minerals |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.60 | 1.69% | 0.01 | Sell | 331.661K | 124.229M | — | — | — | Health Services |
|
N
NZO
NZ OIL & GAS NPV
|
0.45 | 3.45% | 0.01 | Buy | 17.429K | 71.527M | — | -0.20 | — | Energy Minerals |
MEL
MERIDIAN ENERGY LT NPV
|
5.22 | -2.06% | -0.11 | Strong Sell | 2.711M | 13.656B | 64.45 | 0.08 | 1020.00 | Utilities |
|
F
FBU
FLETCHER BUILDING NPV
|
7.64 | 1.06% | 0.08 | Strong Buy | 1.009M | 6.208B | — | -0.19 | 10250.00 | Non-Energy Minerals |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.92 | 0.00% | 0.00 | Buy | 101.478K | 358.492M | 16.20 | 0.06 | — | Retail Trade |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.06 | 3.23% | 0.00 | Sell | 91.325K | 22.498M | — | -0.01 | — | Health Technology |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.75 | 1.85% | 0.05 | Buy | 25.175K | 212.398M | 157.89 | 0.02 | — | Producer Manufacturing |
|
E
EBO
EBOS GROUP LIMITED NPV
|
31.02 | -1.84% | -0.58 | Sell | 358.083K | 5.188B | 27.88 | 1.13 | 3700.00 | Health Technology |
|
A
ARV
ARVIDA GROUP LTD NPV
|
2.06 | -2.83% | -0.06 | Sell | 278.958K | 1.152B | 8.81 | 0.24 | 2600.00 | Health Services |
RYM
RYMAN HEALTHCARE NPV
|
13.18 | 1.78% | 0.23 | Buy | 1.369M | 6.475B | 15.31 | 0.85 | 6100.00 | Health Services |
|
T
TWR
TOWER LTD NPV
|
0.70 | 0.71% | 0.01 | Sell | 174.230K | 295.153M | 32.86 | 0.02 | 601.00 | Finance |
|
S
SKC
SKYCITY ENT GP NPV
|
3.22 | -2.13% | -0.07 | Strong Sell | 952.167K | 2.501B | — | -0.04 | 3812.00 | Consumer Services |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.49 | -2.61% | -0.04 | Sell | 735.845K | 1.080B | — | -0.01 | 2773.00 | Health Services |
MCY
MERCURY NZ LTD NPV
|
6.61 | -1.05% | -0.07 | Sell | 1.130M | 9.100B | 35.80 | 0.19 | 786.00 | Utilities |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.15 | -0.86% | -0.01 | Buy | 117.828K | 191.400M | — | -0.11 | 916.00 | Non-Energy Minerals |
|
T
THL
TOURISM HOLDINGS NPV
|
2.35 | -0.84% | -0.02 | Strong Sell | 102.871K | 359.968M | 27.24 | 0.09 | — | Finance |
|
S
SVR
SAVOR LTD NPV
|
0.20 | -2.01% | -0.00 | Sell | 137.846K | 36.957M | — | -0.05 | — | Consumer Non-Durables |
|
E
ERD
EROAD LIMITED NPV
|
6.61 | 0.46% | 0.03 | Buy | 166.074K | 538.878M | 243.70 | 0.03 | 147.00 | Technology Services |
|
M
MEE
ME TODAY LTD NPV
|
0.08 | -2.41% | -0.00 | Strong Sell | 129.706K | 34.286M | — | -0.01 | — | Non-Energy Minerals |
|
S
SAN
SANFORD NPV
|
4.99 | 1.84% | 0.09 | Buy | 35.945K | 458.180M | 23.36 | 0.21 | 1387.00 | Distribution Services |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.04 | 2.50% | 0.00 | Sell | 599 | 25.113M | — | -0.01 | — | Consumer Non-Durables |
FPH
FISHER & PAYKEL HE NPV
|
31.55 | -1.90% | -0.61 | Neutral | 1.180M | 18.541B | 35.52 | 0.91 | 6897.00 | Health Technology |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.88 | 2.33% | 0.02 | Sell | 1.626K | 83.737M | 25.00 | 0.03 | — | Consumer Non-Durables |
|
M
MPG
METRO PERFORMANCE NPV
|
0.45 | 1.12% | 0.01 | Strong Buy | 197.414K | 82.493M | 9.65 | 0.05 | 220.00 | Consumer Durables |
|
R
RAK
RAKON LIMITED NPV
|
0.90 | -1.10% | -0.01 | Sell | 155.939K | 208.440M | 21.41 | 0.04 | — | Electronic Technology |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.37 | -2.14% | -0.03 | Strong Sell | 789.789K | 992.602M | 44.03 | 0.03 | — | Retail Trade |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.73 | -0.80% | -0.03 | Sell | 149.461K | 821.867M | 12.34 | 0.31 | — | Consumer Non-Durables |
|
N
NZX
NZX LIMITED NPV
|
1.92 | 0.00% | 0.00 | Sell | 159.182K | 536.811M | 30.33 | 0.06 | 257.00 | Finance |
|
N
NZM
NZME LTD NPV
|
0.99 | 0.00% | 0.00 | Buy | 121.668K | 195.594M | 13.81 | 0.07 | — | Consumer Services |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.48 | -0.40% | -0.01 | Sell | 240.586K | 1.178B | 7.57 | 0.33 | — | Finance |
AIR
AIR NEW ZEALAND NPV
|
1.50 | -1.64% | -0.03 | Sell | 970.974K | 1.712B | — | -0.56 | 9988.00 | Transportation |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.10 | 1.98% | 0.00 | Buy | 86.336K | 43.623M | — | -0.01 | 95.00 | Producer Manufacturing |
|
I
IFT
INFRATIL LTD NPV
|
7.31 | -1.22% | -0.09 | Sell | 654.521K | 5.350B | — | -0.07 | 4836.00 | Utilities |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.28 | 0.00% | 0.00 | Buy | 649.131K | 80.658M | 54.90 | 0.01 | — | Utilities |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
5.10 | 0.99% | 0.05 | Strong Buy | 100.046K | 986.146M | 27.31 | 0.19 | 800.00 | Process Industries |
|
D
DGL
DELEGAT GROUP LTD NPV
|
13.60 | -1.73% | -0.24 | Strong Sell | 2.938K | 1.400B | 19.04 | 0.73 | — | Consumer Non-Durables |
SPK
SPARK NEW ZEALAND NPV
|
4.74 | -0.73% | -0.04 | Sell | 2.796M | 8.906B | 21.52 | 0.22 | 5224.00 | Communications |
AIA
AUCKLAND INTL NPV
|
7.24 | 0.21% | 0.01 | Sell | 3.495M | 10.638B | 142.22 | 0.05 | 457.00 | Transportation |
|
C
CNU
CHORUS LTD NPV
|
6.16 | -0.65% | -0.04 | Strong Sell | 722.702K | 2.782B | 81.47 | 0.10 | 870.00 | Communications |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.24 | -0.80% | -0.01 | Buy | 690.274K | 911.209M | — | -0.02 | — | Health Technology |
|
P
PYS
PAYSAUCE LTD NPV
|
0.32 | 1.59% | 0.01 | Buy | 56.598K | 43.609M | — | -0.01 | — | Technology Services |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.80 | -1.08% | -0.14 | Buy | 305.537K | 2.142B | 53.19 | 0.24 | — | Transportation |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.22 | -1.23% | -0.04 | Sell | 225.836K | 651.596M | 32.25 | 0.10 | 291.00 | Transportation |
|
S
SUM
SUMMERSET GROUP HO NPV
|
12.90 | -1.00% | -0.13 | Sell | 675.839K | 2.990B | 12.87 | 1.02 | 1823.00 | Health Services |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.63 | 0.31% | 0.01 | Buy | 590.424K | 1.369B | 5.60 | 0.29 | 33.00 | Finance |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.65 | -1.52% | -0.01 | Buy | 3.453K | 43.309M | 50.38 | 0.01 | — | Producer Manufacturing |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.33 | -1.52% | -0.01 | Strong Sell | 255.423K | 119.697M | 5.79 | 0.06 | — | Finance |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.31 | -1.50% | -0.02 | Sell | 29.296K | 322.442M | 131.68 | 0.01 | — | Consumer Services |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.03 | 0.50% | 0.01 | Sell | 278.408K | 743.633M | 4.52 | 0.45 | — | Finance |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.68 | 0.00% | 0.00 | Buy | 90.796K | 49.596M | 8.02 | 0.08 | 58.00 | Finance |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.43 | -1.15% | -0.04 | Sell | 330.110K | 3.621B | 40.07 | 0.09 | — | Utilities |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.40 | 0.00% | 0.00 | Sell | 89.079K | 194.580M | — | — | 500.00 | Process Industries |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.17 | 0.00% | 0.00 | Sell | 3.250M | 1.828B | 9.30 | 0.13 | 165.00 | Finance |
|
S
SKO
SERKO LIMITED NPV
|
7.13 | 0.42% | 0.03 | Sell | 14.196K | 755.609M | — | -0.29 | 287.00 | Consumer Services |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.40 | -1.25% | -0.01 | Sell | 11.395K | 20.135M | 29.20 | 0.01 | — | Consumer Services |
|
F
FWL
FOLEY WINES LTD NPV
|
1.59 | 0.63% | 0.01 | Sell | 7.648K | 103.863M | 16.56 | 0.10 | — | Consumer Non-Durables |
|
V
VCT
VECTOR NPV
|
4.07 | 0.99% | 0.04 | Buy | 375.390K | 4.030B | 34.50 | 0.12 | — | Utilities |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | 0.00% | 0.00 | Sell | 409.887K | 288.136M | — | -0.24 | 992.00 | Communications |
|
C
CMO
COLONIAL MOTOR CO NPV
|
9.04 | -1.20% | -0.11 | Sell | 2.320K | 299.156M | 13.58 | 0.67 | — | Retail Trade |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.30 | 1.18% | 0.05 | Buy | 44.839K | 365.794M | 13.54 | 0.31 | — | Finance |
|
M
MMH
MARSDEN MARITIME H NPV
|
6.05 | 0.00% | 0.00 | Sell | 3.353K | 249.869M | 38.24 | 0.16 | — | Transportation |
|
S
SCL
SCALES CORP LT NPV
|
4.56 | -0.65% | -0.03 | Strong Sell | 177.948K | 653.592M | 30.68 | 0.15 | — | Process Industries |
|
P
PFI
PROPERTY FOR IND NPV
|
2.89 | -0.34% | -0.01 | Sell | 166.396K | 1.460B | 12.80 | 0.23 | 19.00 | Finance |
WBC
WESTPAC BKG CORP NPV
|
25.98 | 0.31% | 0.08 | Sell | 29.470K | 94.839B | 20.49 | 1.36 | 36849.00 | Finance |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.05 | 0.00% | 0.00 | Strong Buy | 812.314K | 1.201B | 15.64 | 0.13 | — | Finance |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.14 | -0.14% | -0.01 | Buy | 182.384K | 4.864B | 53.40 | 0.13 | 238.00 | Transportation |
RBD
RESTAURANT BRANDS. NPV
|
16.00 | 0.69% | 0.11 | Buy | 6.981K | 1.982B | 64.07 | 0.25 | 107.00 | Consumer Services |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.06 | -0.93% | -0.01 | Strong Sell | 41.938K | 84.456M | — | — | — | Finance |
|
N
NZA
NZ AUTOMOTIVE INV NPV
|
1.16 | 0.00% | 0.00 | Buy | 10.258K | — | — | — | — | Retail Trade |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.16 | -0.85% | -0.01 | Buy | 20.404K | 156.174M | — | -0.06 | — | Electronic Technology |
|
C
CDI
CDL INVESTMENTS NPV
|
1.20 | 0.00% | 0.00 | Buy | 2.337K | 345.016M | 11.17 | 0.11 | — | Finance |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.20 | 0.00% | 0.00 | Buy | 16.133K | 171.783M | 10.27 | 0.12 | — | Retail Trade |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.23 | 0.28% | 0.02 | Sell | 14.354K | 430.070M | 13.34 | 0.54 | — | Retail Trade |
ANZ
AUST & NZ BANK GRP NPV
|
29.34 | -0.10% | -0.03 | Sell | 15.734K | 83.258B | 16.40 | 1.91 | 38579.00 | Finance |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.85 | -0.38% | -0.03 | Sell | 37.636K | 2.466B | 72.29 | 0.11 | 801.00 | Utilities |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.60 | 0.63% | 0.01 | Sell | 5.223K | 53.755M | 8.81 | 0.18 | — | Commercial Services |
Load More