New Zealand stocks with the greatest volatility

I can resist everything, except temptation, said Oscar Wilde, and there's no greater temptation for a trader than high volatility. Simply put, volatility is share price fluctuation within a given timeframe. The more volatility there is, the greater the risk but also the greater the potential for profit. So look deeply, look well, at this list of the most volatile New Zealand stocks and try to spot your best trading opportunity amidst the organized chaos of our commoditized capitalist system.

Symbol
Volatility 1D
Price
Change % 1D
Change 1D
Technical Rating 1D
Volume 1D
Volume * Price 1D
Market cap
P/E
EPS
(TTM)
Employees
(FY)
Sector
NZANZ AUTOMOTIVE INV LTD NPV
6.45%0.310 NZD−3.13%−0.010 NZD
Buy
151.984K47.115K NZD13.666M NZD10.920.03 NZDRetail Trade
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
5.56%0.019 NZD5.56%0.001 NZD
Buy
194.663K3.699K NZD7.623M NZD−0.00 NZDNon-Energy Minerals
NZKNEW ZEALAND KING S NPV
5.00%0.200 NZD2.56%0.005 NZD
Sell
196.508K39.302K NZD108.291M NZD57.140.00 NZDConsumer Non-Durables
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
4.65%24.27 NZD4.39%1.02 NZD
Sell
169.209K4.107M NZD14.091B NZD56.400.43 NZD6.564KHealth Technology
AOFAOFRIO LTD NPV
4.21%0.095 NZD−4.04%−0.004 NZD
Sell
53.729K5.104K NZD43.185M NZD13.010.01 NZD110Producer Manufacturing
WHSWAREHOUSE GROUP ORD NPV
4.17%1.70 NZD−2.86%−0.05 NZD
Sell
122.105K207.579K NZD576.741M NZD10.440.16 NZDDistribution Services
ALFALLIED FARMERS NPV
4.17%0.72 NZD−4.00%−0.03 NZD
Sell
14.983K10.788K NZD21.029M NZD6.100.12 NZDProcess Industries
APLASSET PLUS LIMITED UNITS NPV
4.00%0.250 NZD−3.85%−0.010 NZD
Sell
49.71K12.428K NZD90.679M NZD−0.04 NZDFinance
WCOWASTECO GROUP LTD NPV
3.95%0.076 NZD0.00%0.000 NZD
Buy
42.489K3.229K NZD52.976M NZD−0.02 NZDTransportation
RYMRYMAN HEALTHCARE LIMITED NPV
3.93%6.14 NZD−3.31%−0.21 NZD
Buy
164.087K1.007M NZD4.318B NZD12.870.48 NZD7.2KHealth Services
RUARUA BIOSCIENCE NPV
3.87%0.157 NZD3.97%0.006 NZD
Sell
11.586K1.819K NZD24.019M NZD−0.04 NZDDistribution Services
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
3.70%0.027 NZD−3.57%−0.001 NZD
Neutral
24.652K666 NZD35.666M NZD−0.00 NZD35Health Technology
OCAOCEANIA HEALTHCARE LTD NPV
3.70%0.82 NZD−2.38%−0.02 NZD
Buy
140.624K115.312K NZD562.033M NZD37.960.02 NZD2.907KHealth Services
CBDCANNASOUTH LTD NPV
3.45%0.290 NZD−3.33%−0.010 NZD
Sell
118.533K34.375K NZD48.205M NZDHealth Technology
TRUTRUSCREEN GROUP LTD NPV
3.33%0.030 NZD−3.23%−0.001 NZD
Strong Sell
77.805K2.334K NZD12.916M NZD−0.01 NZDHealth Technology
SMLSYNLAIT MILK LTD NPV
3.21%1.60 NZD3.23%0.05 NZD
Neutral
5.347K8.555K NZD343.173M NZD22.700.07 NZD363Consumer Non-Durables
SKOSERKO LIMITED NPV
3.03%2.97 NZD−2.94%−0.09 NZD
Buy
69.517K206.465K NZD366.566M NZD−0.25 NZD336Technology Services
ERDEROAD LIMITED NPV
2.99%0.68 NZD−1.45%−0.01 NZD
Buy
27.681K18.823K NZD72.967M NZD−0.03 NZDTechnology Services
ARGARGOSY PROPERTY LTD NPV
2.73%1.100 NZD0.92%0.010 NZD
Sell
48.451K53.296K NZD948.829M NZD−0.10 NZD37Finance
CNUCHORUS LTD NPV
2.57%8.360 NZD2.14%0.175 NZD
Buy
216.523K1.81M NZD3.654B NZD136.600.07 NZD799Communications
BRWBREMWORTH LTD ORD NPV
2.50%0.400 NZD2.56%0.010 NZD
Buy
4.335K1.734K NZD27.327M NZD64.520.01 NZDProcess Industries
MCYMERCURY NZ LTD NPV
2.34%6.545 NZD−0.23%−0.015 NZD
Buy
213.937K1.4M NZD8.626B NZD33.340.20 NZD1.335KUtilities
VTLVITAL LIMITED NPV
2.33%0.215 NZD2.38%0.005 NZD
Neutral
9.969K2.143K NZD8.725M NZD−0.44 NZDCommunications
DGLDELEGAT GROUP LIMITED NPV
2.32%9.50 NZD−2.26%−0.22 NZD
Sell
4.097K38.922K NZD982.986M NZD14.340.66 NZDConsumer Non-Durables
ATMTHE A2 MILK COMPANY LTD NPV
2.29%5.77 NZD−0.17%−0.01 NZD
Neutral
123.288K711.372K NZD4.151B NZD31.430.19 NZD427Consumer Non-Durables
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
2.26%2.24 NZD1.82%0.04 NZD
Sell
515.787K1.155M NZD1.756B NZD73.930.03 NZD3.923KConsumer Services
VGLVISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)
2.26%1.36 NZD2.26%0.03 NZD
Neutral
24.546K33.383K NZD321.291M NZD−0.09 NZD336Technology Services
SUMSUMMERSET GROUP HOLDINGS LTD NPV
2.24%8.97 NZD−1.64%−0.15 NZD
Buy
41.127K368.909K NZD2.076B NZD7.711.17 NZD1.706KHealth Services
MELMERIDIAN ENERGY LIMITED NPV
2.23%5.425 NZD2.17%0.115 NZD
Buy
194.108K1.053M NZD14.065B NZD19.090.28 NZD1.007KUtilities
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
2.22%1.36 NZD0.00%0.00 NZD
Buy
23.328K31.726K NZD739.187M NZD−0.00 NZDFinance
PGWPGG WRIGHTSON LIMITED NPV
2.17%4.15 NZD−2.12%−0.09 NZD
Strong Sell
2.546K10.566K NZD320.052M NZD13.660.30 NZDCommercial Services
MOVMOVE LOGISTICS GROUP LIMITED NPV
2.15%0.93 NZD−2.11%−0.02 NZD
Sell
47.921K44.567K NZD110.566M NZD−0.04 NZDTransportation
RAKRAKON LIMITED NPV
2.11%0.95 NZD−2.06%−0.02 NZD
Strong Sell
20.271K19.257K NZD224.474M NZD9.350.10 NZDElectronic Technology
SKTSKY NETWORK TELEVISION LIMITED NPV
1.98%2.53 NZD−0.78%−0.02 NZD
Sell
14.844K37.555K NZD361.2M NZD6.530.39 NZD898Consumer Services
HGHHEARTLAND GROUP HLDGS LTD NPV
1.90%1.60 NZD1.91%0.03 NZD
Buy
469.517K751.227K NZD1.121B NZD10.420.15 NZDFinance
THLTOURISM HLDGS ORD NPV
1.86%3.76 NZD−1.83%−0.07 NZD
Sell
13.665K51.38K NZD811.352M NZD22.140.17 NZDFinance
AFTAFT PHARMACEUTICALS LTD NPV
1.86%3.77 NZD−1.82%−0.07 NZD
Buy
2.391K9.014K NZD395.346M NZD37.110.10 NZD100Health Technology
SCTSCOTT TECHNOLOGY ORD NPV
1.85%2.70 NZD−1.82%−0.05 NZD
Sell
3.305K8.924K NZD215.989M NZD13.650.20 NZDProducer Manufacturing
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
1.84%5.99 NZD−1.80%−0.11 NZD
Sell
1.543K9.243K NZD363.859M NZD10.310.58 NZDRetail Trade
SEKSEEKA LTD NPV
1.82%2.75 NZD−1.79%−0.05 NZD
Sell
2.044K5.621K NZD109.87M NZD17.140.16 NZD5.7KProcess Industries
MFBMY FOOD BAG GROUP LTD NPV
1.78%0.170 NZD−0.58%−0.001 NZD
Sell
53.175K9.04K NZD41.942M NZD2.500.07 NZD231Consumer Services
EVOEMBARK EDUCATION GROUP LIMITED NPV
1.69%0.59 NZD−1.67%−0.01 NZD
Strong Sell
35.462K20.923K NZD95.73M NZDConsumer Services
ARVARVIDA GROUP LTD NPV
1.67%1.20 NZD0.00%0.00 NZD
Buy
69.824K83.789K NZD824.878M NZD10.530.11 NZD2.917KHealth Services
GTKGENTRACK GROUP LIMITED NPV
1.65%4.25 NZD−1.62%−0.07 NZD
Buy
8763.723K NZD441.513M NZD42.590.10 NZD583Technology Services
GFLGENEVA FINANCE LTD NPV
1.64%0.305 NZD−1.61%−0.005 NZD
Sell
973297 NZD23.339M NZD0.04 NZDFinance
SPKSPARK NEW ZEALAND LTD NPV
1.55%5.225 NZD1.26%0.065 NZD
Buy
540.771K2.826M NZD9.746B NZD9.170.57 NZD5.144KCommunications
NWFNEW ZEALAND WINDFARMS LIMITED NPV
1.52%0.133 NZD1.53%0.002 NZD
Buy
49.715K6.612K NZD38.312M NZD14.780.01 NZDUtilities
IFTINFRATIL LIMITED ORD NPV
1.42%9.860 NZD−1.40%−0.140 NZD
Buy
195.093K1.924M NZD7.292B NZD16.250.61 NZD6.137KUtilities
FBUFLETCHER BUILDING NPV
1.40%5.01 NZD−0.20%−0.01 NZD
Buy
206.307K1.034M NZD3.954B NZD12.530.44 NZD14.7KNon-Energy Minerals
TWLTRADE WINDOW HOLDINGS LTD NPV
1.39%0.365 NZD0.00%0.000 NZD
Sell
3.577K1.306K NZD40.689M NZD−0.09 NZDTechnology Services
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.37%1.48 NZD0.00%0.00 NZD
Strong Buy
183.485K271.558K NZD549.196M NZD45.960.03 NZDEnergy Minerals
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
1.32%6.81 NZD−0.44%−0.03 NZD
Sell
5.141K35.01K NZD853.348M NZD26.480.26 NZD11.4KConsumer Services
PFIPROPERTY FOR INDUSTRY NPV
1.29%2.330 NZD0.87%0.020 NZD
Buy
47.623K110.962K NZD1.167B NZD−0.03 NZD24Finance
AIRAIR NEW ZEALAND NPV
1.29%0.785 NZD1.29%0.010 NZD
Strong Buy
1.478M1.16M NZD2.594B NZD−0.03 NZD8.863KTransportation
NZONEW ZEALAND OIL & GAS NPV
1.25%0.400 NZD−1.23%−0.005 NZD
Buy
33.012K13.205K NZD80.622M NZD9.200.04 NZDEnergy Minerals
PCTPRECINCT PROPERTIES NEW ZEALAND LTD UNITS NPV
1.24%1.205 NZD0.00%0.000 NZD
Strong Sell
62.581K75.41K NZD1.935B NZD28.970.04 NZDFinance
IKEIKEGPS GROUP LIMITED NPV
1.23%0.81 NZD−1.22%−0.01 NZD
Neutral
9.512K7.705K NZD126.403M NZD−0.05 NZDElectronic Technology
SANSANFORD ORD NPV
1.22%4.13 NZD−0.48%−0.02 NZD
Sell
16.453K67.951K NZD397.401M NZD6.910.60 NZD1.421KProcess Industries
EBOEBOS GROUP NPV
1.20%41.99 NZD−0.21%−0.09 NZD
Sell
18.012K756.324K NZD7.961B NZD31.231.34 NZD3KHealth Technology
PEBPACIFIC EDGE LIMITED NPV
1.16%0.430 NZD1.18%0.005 NZD
Sell
55.598K23.907K NZD364.664M NZD−0.03 NZDHealth Technology
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
1.12%6.27 NZD−0.95%−0.06 NZD
Strong Sell
39.913K250.255K NZD4.293B NZD36.310.17 NZD256Transportation
KPGKIWI PROPERTY GROUP LIMITED NPV
1.10%0.910 NZD0.00%0.000 NZD
Neutral
253.094K230.316K NZD1.439B NZD−0.14 NZD177Finance
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
1.10%3.64 NZD1.11%0.04 NZD
Buy
9.142K33.277K NZD319.057M NZD9.670.38 NZDFinance
BGPBRISCOE GROUP NPV
1.10%4.55 NZD1.11%0.05 NZD
Buy
119541 NZD980.169M NZD11.470.40 NZDRetail Trade
SKLSKELLERUP HOLDINGS NPV
1.10%4.55 NZD−1.09%−0.05 NZD
Strong Sell
74.381K338.434K NZD907.811M NZD18.810.24 NZD869Producer Manufacturing
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
1.08%8.830 NZD−0.51%−0.045 NZD
Buy
318.557K2.813M NZD12.869B NZD148.400.06 NZD430Transportation
NZMNZME LTD NPV
1.05%0.95 NZD1.06%0.01 NZD
Sell
67.122K63.766K NZD172.879M NZD8.130.12 NZDConsumer Services
MNWMANAWA ENERGY LTD NPV
1.04%4.80 NZD1.05%0.05 NZD
Sell
7.049K33.835K NZD1.502B NZD15.360.31 NZD238Utilities
SCLSCALES CORPORATION LIMITED NPV
0.95%3.18 NZD0.63%0.02 NZD
Sell
7.37K23.437K NZD457.907M NZD23.110.14 NZDProcess Industries
KMDKMD BRANDS LTD NPV
0.92%1.10 NZD0.92%0.01 NZD
Sell
53.574K58.931K NZD775.369M NZD14.320.08 NZDConsumer Durables
GNEGENESIS ENERGY LTD NPV
0.91%2.765 NZD0.91%0.025 NZD
Buy
51.291K141.82K NZD2.908B NZD10.260.27 NZD1.204KUtilities
SDLSOLUTION DYNAMICS LIMITED NPV
0.90%2.23 NZD−0.89%−0.02 NZD
Strong Sell
275613 NZD33.12M NZD11.230.20 NZD89Commercial Services
STUSTEEL & TUBE HLDGS NPV
0.89%1.12 NZD0.00%0.00 NZD
Neutral
14.348K16.07K NZD192.392M NZD6.830.17 NZD829Distribution Services
CENCONTACT ENERGY LTD NPV
0.89%7.91 NZD0.64%0.05 NZD
Neutral
131.652K1.041M NZD6.209B NZD150.950.05 NZD1.082KUtilities
NZXNZX LIMITED NPV
0.88%1.14 NZD0.00%0.00 NZD
Sell
3.655K4.167K NZD364.82M NZD25.110.05 NZD319Finance
TWRTOWER LTD NPV
0.83%0.605 NZD0.00%0.000 NZD
Sell
3.164K1.914K NZD227.69M NZD30.870.02 NZDFinance
NPHNAPIER PORT HOLDINGS LIMITED NPV
0.81%2.48 NZD−0.80%−0.02 NZD
Sell
1.556K3.859K NZD501.894M NZD24.820.10 NZD350Transportation
FWLFOLEY WINES LIMITED NPV
0.81%1.24 NZD−0.80%−0.01 NZD
Strong Sell
8521.056K NZD83.485M NZD12.360.10 NZDConsumer Non-Durables
IPLINVESTORE PROPERTY LTD NPV
0.72%1.38 NZD0.00%0.00 NZD
Sell
17.12K23.626K NZD510.829M NZD−0.41 NZDFinance
CVTCOMVITA NPV
0.67%2.98 NZD−0.67%−0.02 NZD
Sell
3451.028K NZD209.681M NZD15.610.19 NZDConsumer Non-Durables
MFTMAINFREIGHT LTD ORD NPV
0.67%68.94 NZD−0.66%−0.46 NZD
Strong Sell
3.191K219.988K NZD7.049B NZD16.284.24 NZDTransportation
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.67%0.150 NZD0.00%0.000 NZD
Sell
35.114K5.267K NZD27.807M NZD−0.06 NZDProcess Industries
SPNSOUTH PORT NEW ZEALAND NPV
0.66%7.55 NZD0.67%0.05 NZD
Sell
2.555K19.29K NZD196.762M NZD16.350.46 NZD120Transportation
CMOCOLONIAL MOTOR CO NPV
0.54%9.25 NZD0.54%0.05 NZD
Buy
2292.118K NZD295.886M NZD10.230.90 NZDRetail Trade
WINWINTON LAND LTD NPV
0.54%1.86 NZD0.54%0.01 NZD
Neutral
4.39K8.165K NZD542.803M NZD8.680.22 NZDFinance
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
0.50%1.99 NZD−0.50%−0.01 NZD
Strong Sell
3.136K6.241K NZD217.286M NZD14.500.14 NZDConsumer Services
ARBARBORGEN HOLDINGS LIMITED NPV
0.50%0.199 NZD−0.50%−0.001 NZD
Buy
973194 NZD100.554M NZD−0.01 NZDNon-Energy Minerals
VCTVECTOR LIMITED NPV
0.50%3.99 NZD0.25%0.01 NZD
Sell
47.45K189.326K NZD3.99B NZD27.770.14 NZDUtilities
FRWFREIGHTWAYS GRP LTD NEW NPV
0.33%9.00 NZD−0.22%−0.02 NZD
Sell
25.634K230.706K NZD1.613B NZD21.330.42 NZDTransportation
BFGBURGER FUEL GROUP LTD ORD NPV
0.00%0.275 NZD0.00%0.000 NZD
Neutral
23865 NZD13.843M NZD15.360.02 NZDConsumer Services
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.00%0.178 NZD0.00%0.000 NZD
Sell
2.377K423 NZD52.858M NZD127.140.00 NZDConsumer Non-Durables
RADRADIUS RESIDENTIAL CARE LTD NPV
0.00%0.250 NZD0.00%0.000 NZD
Buy
56.024K14.006K NZD66.939M NZD−0.01 NZDHealth Services
GFIGREENFERN INDUSTRIES LTD NPV
0.00%0.061 NZD0.00%0.000 NZD
Buy
4.328K264 NZDHealth Technology
SVRSAVOR LTD NPV
0.00%0.360 NZD0.00%0.000 NZD
Sell
627226 NZD26.87M NZD−0.04 NZD601Consumer Non-Durables
CDICDL INVESTMENTS NPV
0.00%0.750 NZD0.00%0.000 NZD
Strong Sell
31.445K23.584K NZD218.089M NZD6.940.11 NZDFinance
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.00%0.89 NZD0.00%0.00 NZD
Neutral
21.769K19.374K NZD121.715M NZD2.440.36 NZDFinance
GENGENERAL CAPITAL LIMITED NPV
0.00%0.066 NZD0.00%0.000 NZD
Sell
550.094K36.306K NZD23.996M NZD6.730.01 NZDFinance
GSHGOOD SPIRITS HOSPITALITY LTD NPV
0.00%0.024 NZD0.00%0.000 NZD
Sell
4.131K99 NZD1.386M NZD−0.07 NZDMiscellaneous
LICLIVESTOCK IMPROVEMENT CORP NPV
0.00%1.15 NZD0.00%0.00 NZD
Sell
25K28.75K NZD158.446M NZD17.670.07 NZD221Commercial Services
SPYSMARTPAY HOLDINGS LIMITED NPV
0.00%1.700 NZD0.00%0.000 NZD
Buy
2.357K4.007K NZD407.467M NZD47.890.04 NZDElectronic Technology