New Zealand stocks with the greatest volatility

I can resist everything, except temptation, said Oscar Wilde, and there's no greater temptation for a trader than high volatility. Simply put, volatility is share price fluctuation within a given timeframe. The more volatility there is, the greater the risk but also the greater the potential for profit. So look deeply, look well, at this list of the most volatile New Zealand stocks and try to spot your best trading opportunity amidst the organized chaos of our commoditized capitalist system.

Ticker
Price
Chg %1D
Chg1D
Technical Rating1D
Vol1D
Volume*price1D
Mkt cap
P/E
EPS (TTM)
Employees
Sector
LICLIVESTOCK IMPROVEM NPV
1.35NZD−12.90%−0.20NZD
Sell
31.511K42.54K206.455MNZD8.260.19NZD221Process Industries
GSHGOOD SPIRITS HOSPI NPV
0.058NZD7.41%0.004NZD
Buy
20.658K1.198K3.118MNZD−0.15NZDMiscellaneous
ERDEROAD LIMITED NPV
1.85NZD−6.09%−0.12NZD
Strong Sell
38.334K70.918K216.962MNZD−0.09NZDTechnology Services
TRUTRUSCREEN GROUP LT NPV
0.048NZD−2.04%−0.001NZD
Sell
568.478K27.287K17.78MNZD−0.02NZDHealth Technology
CBDCANNASOUTH LTD NPV
0.410NZD2.50%0.010NZD
Buy
18.416K7.551K54.916MNZD−0.02NZDHealth Technology
NZANZ AUTOMOTIVE INV NPV
0.50NZD−5.66%−0.03NZD
Sell
1.637K81924.144MNZD9.310.06NZDRetail Trade
PEBPACIFIC EDGE LTD NPV
0.51NZD−1.92%−0.01NZD
Sell
445.056K226.979K421.294MNZD−0.03NZDHealth Technology
VGLVISTA GROUP INTL NPV (POST CONSOLIDATION)
1.95NZD4.84%0.09NZD
Buy
624.528K1.218M433.737MNZD−0.04NZD318Technology Services
NZKNEW ZEALAND KING S NPV
0.260NZD−1.89%−0.005NZD
Buy
296.589K77.113K143.485MNZD−0.26NZDProcess Industries
SKLSKELLERUP HOLDINGS NPV
5.56NZD−5.12%−0.30NZD
Buy
56.099K311.91K1.144BNZD26.290.22NZD813Producer Manufacturing
SKTSKY NETWORK TELEVI NPV
2.43NZD1.67%0.04NZD
Buy
116.665K283.496K417.505MNZD11.560.21NZD900Communications
PX1PLEXURE GROUP LTD NPV
0.400NZD−1.23%−0.005NZD
Buy
426.914K170.766K143.201MNZD−0.09NZD139Technology Services
RYMRYMAN HEALTHCARE NPV
9.26NZD−2.94%−0.28NZD
Neutral
163.162K1.511M4.77BNZD6.881.39NZD6.7KHealth Services
BRWBREMWORTH LTD NPV
0.50NZD−3.85%−0.02NZD
Strong Sell
19.832K9.916K35.973MNZD−0.02NZDProcess Industries
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
7.22NZD2.85%0.20NZD
Strong Buy
107.33K774.923K4.776BNZD43.740.16NZD243Transportation
TRATURNERS AUTOMOTIVE NPV
3.85NZD4.05%0.15NZD
Strong Buy
8.104K31.2K320.399MNZD10.220.36NZDFinance
SMLSYNLAIT MILK LTD NPV
3.26NZD−3.55%−0.12NZD
Sell
19.138K62.39K738.806MNZD−0.03NZD391Consumer Non-Durables
MWEMARLBOROUGH WINE E NPV
0.164NZD3.80%0.006NZD
Sell
1.162K19146.919MNZD−0.00NZDConsumer Non-Durables
THLTOURISM HOLDINGS NPV
2.61NZD3.57%0.09NZD
Buy
60.35K157.514K385.024MNZD−0.11NZDFinance
SPYSMARTPAY HOLDINGS NPV
0.740NZD3.50%0.025NZD
Buy
63.222K46.784K170.374MNZD55.000.01NZDElectronic Technology
WDTWELLINGTON DRIVE T NPV
0.145NZD−3.33%−0.005NZD
Neutral
24.262K3.518K64.778MNZD11.900.01NZD94Producer Manufacturing
SVRSAVOR LTD NPV
0.440NZD−2.22%−0.010NZD
Buy
6.35K2.794K27.667MNZD−0.08NZDConsumer Non-Durables
PYSPAYSAUCE LTD NPV
0.290NZD3.57%0.010NZD
Strong Buy
47513838.88MNZD−0.01NZD28Technology Services
PGWPGG WRIGHTSON LTD NPV
4.47NZD1.59%0.07NZD
Neutral
23.86K106.654K332.13MNZD12.220.36NZDProcess Industries
SCLSCALES CORP LT NPV
4.45NZD−2.20%−0.10NZD
Neutral
43.619K194.105K649.385MNZD23.830.19NZDProcess Industries
EVOEVOLVE EDUCATION G NPV
0.60NZD−1.64%−0.01NZD
Sell
27.51K16.506K97.325MNZD−0.03NZDConsumer Services
VTLVITAL LIMITED NPV
0.300NZD3.45%0.010NZD
Buy
2557712MNZD−0.01NZDCommunications
NZXNZX LIMITED NPV
1.24NZD0.81%0.01NZD
Buy
265.553K329.286K385.158MNZD23.750.05NZD293Finance
PPHPUSHPAY HOLDINGS NPV
1.34NZD3.08%0.04NZD
Strong Buy
1.086M1.455M1.483BNZD30.730.04NZD564Technology Services
TAHTHIRD AGE HEALTH S NPV
2.30NZD2.22%0.05NZD
Sell
2.038K4.687K22.391MNZD19.000.12NZDHealth Services
BLTBLIS TECHNOLOGIES NPV
0.033NZD−2.94%−0.001NZD
Neutral
39.518K1.304K43.309MNZD−0.00NZD35Health Technology
STUSTEEL & TUBE HLDGS NPV
1.36NZD1.49%0.02NZD
Buy
25.489K34.665K221.1MNZD8.540.16NZD870Distribution Services
SPKSPARK NEW ZEALAND NPV
5.140NZD−1.63%−0.085NZD
Buy
1.861M9.568M9.779BNZD23.460.22NZD5.083KCommunications
RBDRESTAURANT BRANDS. NPV
9.21NZD0.33%0.03NZD
Sell
18.133K167.005K1.145BNZD22.080.42NZD11.4KConsumer Services
NPHNAPIER PORT HOLDIN NPV
3.16NZD1.61%0.05NZD
Buy
61.076K193K621.874MNZD28.880.11NZD305Transportation
IPLINVESTORE PROP LTD NPV
1.75NZD0.57%0.01NZD
Buy
97.34K170.345K639.881MNZD5.420.32NZDFinance
CMOCOLONIAL MOTOR CO NPV
9.30NZD−2.82%−0.27NZD
Strong Sell
7.217K67.118K312.888MNZD9.421.02NZDRetail Trade
FPHFISHER & PAYKEL HE NPV
21.00NZD1.20%0.25NZD
Sell
352.599K7.405M11.98BNZD31.930.65NZD7.375KHealth Technology
FCGFONTERRA CO-OP GRP NPV
2.70NZD−1.82%−0.05NZD
Strong Sell
103.402K279.185K4.435BNZD8.010.34NZD7.333KConsumer Non-Durables
SPNSOUTH PORT NZ NPV
8.50NZD2.66%0.22NZD
Buy
13111217.225MNZD20.660.40NZD107Transportation
GFIGREENFERN INDUSTRI NPV
0.160NZD1.27%0.002NZD
Neutral
25.305K4.049KHealth Technology
MFBMY FOOD BAG GROUP NPV
0.78NZD−1.27%−0.01NZD
Sell
62.228K48.538K191.526MNZD9.580.08NZD231Consumer Services
IKEIKEGPS GROUP LTD NPV
0.80NZD−2.44%−0.02NZD
Buy
111.522K89.218K130.76MNZD−0.05NZDElectronic Technology
FREFREIGHTWAYS LTD NPV
9.91NZD−0.10%−0.01NZD
Sell
39.227K388.74K1.645BNZD23.100.43NZDTransportation
TWRTOWER LTD NPV
0.620NZD−2.36%−0.015NZD
Strong Sell
81.211K50.351K240.972MNZD23.780.03NZDFinance
WINWINTON LAND LTD NPV
2.50NZD−1.57%−0.04NZD
Strong Sell
28.739K71.848K753.399MNZDFinance
ATMTHE A2 MILK CO LTD NPV
5.46NZD−2.15%−0.12NZD
Buy
579.829K3.166M4.15BNZD202.910.03NZD335Consumer Non-Durables
HMYHARMONEY CORP LTD NPV
0.86NZD1.18%0.01NZD
Sell
22.838K19.641K82.232MNZD−0.21NZDFinance
HLGHALLENSTEIN GLASSN NPV
5.46NZD0.00%0.00NZD
Buy
8.529K46.568K325.684MNZD12.760.43NZDRetail Trade
SKOSERKO LIMITED NPV
3.65NZD1.11%0.04NZD
Sell
8.122K29.645K428.897MNZD−0.32NZD312Technology Services
ARBARBORGEN HLDS LTD NPV
0.230NZD0.00%0.000NZD
Buy
31.174K7.17K115.638MNZD−0.00NZDNon-Energy Minerals
FWLFOLEY WINES LTD NPV
1.40NZD0.00%0.00NZD
Sell
2.417K3.384K92.031MNZD19.640.07NZDConsumer Non-Durables
AIAAUCKLAND INTL NPV
7.630NZD−1.29%−0.100NZD
Buy
592.629K4.522M11.381BNZD20.880.37NZD405Transportation
NWFNZ WINDFARMS LTD NPV
0.194NZD1.04%0.002NZD
Buy
88.64K17.196K55.308MNZD12.720.02NZDUtilities
MCYMERCURY NZ LTD NPV
6.420NZD−0.16%−0.010NZD
Buy
291.501K1.871M8.885BNZD19.980.32NZD752Utilities
RAKRAKON LIMITED NPV
1.50NZD0.00%0.00NZD
Buy
35.681K53.522K343.583MNZD10.340.15NZDElectronic Technology
MPGMETRO PERFORMANCE NPV
0.250NZD−1.96%−0.005NZD
Sell
179.342K44.836K47.271MNZD−0.00NZD227Consumer Durables
ARVARVIDA GROUP LTD NPV
1.53NZD1.32%0.02NZD
Buy
104.062K159.215K1.093BNZD4.700.32NZD2.7KHealth Services
HGHHEARTLAND GROUP HL NPV
2.06NZD−0.96%−0.02NZD
Neutral
119.104K245.354K1.233BNZD13.490.15NZDFinance
GFLGENEVA FINANCE LTD NPV
0.52NZD0.00%0.00NZD
Sell
8.341K4.337K37.926MNZD6.880.08NZD57Finance
FBUFLETCHER BUILDING NPV
5.38NZD1.51%0.08NZD
Buy
536.954K2.889M4.15BNZD12.790.44NZD14.5KNon-Energy Minerals
CNUCHORUS LTD NPV
7.960NZD−1.61%−0.130NZD
Buy
103.432K823.319K3.612BNZD73.010.14NZD817Communications
APLASSET PLUS LIMITED UNITS NPV
0.275NZD1.85%0.005NZD
Buy
58.796K16.169K97.934MNZD33.330.01NZDFinance
CENCONTACT ENERGY NPV
7.70NZD0.26%0.02NZD
Buy
328.818K2.532M5.995BNZD24.270.32NZD945Utilities
KMDKMD BRANDS LTD NPV
1.10NZD0.00%0.00NZD
Neutral
185.426K203.969K779.902MNZD22.310.05NZDRetail Trade
JLGJUST LIFE GROUP LT NPV
0.56NZD−1.75%−0.01NZD
Sell
23613256.178MNZD16.720.03NZDConsumer Non-Durables
ENSENPRISE GROUP(NZ) NPV (NZX LISTING)
1.14NZD−0.87%−0.01NZD
Sell
52459718.581MNZD−0.04NZDTechnology Services
MOVMOVE LOGISTICS GP NPV
1.13NZD1.80%0.02NZD
Neutral
26.479K29.921K129.187MNZD−0.03NZDConsumer Services
MELMERIDIAN ENERGY LT NPV
5.200NZD0.97%0.050NZD
Buy
792.748K4.122M13.274BNZD39.550.13NZD1.088KUtilities
NZMNZME LTD NPV
1.20NZD1.69%0.02NZD
Sell
30.794K36.953K228.398MNZD6.970.18NZDConsumer Services
SPGSTRIDE PPTY LTD & NPV UNIT 1 COM SER A
1.80NZD−1.10%−0.02NZD
Buy
154.13K277.434K983.143MNZD8.040.23NZDFinance
SUMSUMMERSET GROUP HO NPV
11.00NZD0.73%0.08NZD
Buy
330.877K3.64M2.525BNZD4.612.38NZD1.368KHealth Services
BFGBURGER FUEL GROUP ORD NPV
0.305NZD−1.61%−0.005NZD
Strong Sell
4.155K1.267K15.604MNZD27.190.01NZDConsumer Services
AIRAIR NEW ZEALAND NPV
0.620NZD0.00%0.000NZD
Buy
2.051M1.272M2.088BNZD−0.27NZD7.84KTransportation
RUARUA BIOSCIENCE NPV
0.315NZD1.61%0.005NZD
Buy
42.071K13.252K46.463MNZD−0.03NZDDistribution Services
VCTVECTOR LTD NPV
4.65NZD−1.48%−0.07NZD
Buy
127.143K591.215K4.72BNZD22.850.21NZDUtilities
ARGARGOSY PROPERTY LT NPV
1.345NZD−0.37%−0.005NZD
Buy
204.185K274.629K1.143BNZD4.820.28NZD35Finance
SANSANFORD NPV
4.09NZD0.00%0.00NZD
Sell
7.288K29.808K382.44MNZD61.690.07NZD1.409KDistribution Services
BGPBRISCOE GROUP NPV
5.49NZD−1.26%−0.07NZD
Sell
14.367K78.875K1.238BNZD14.090.40NZDRetail Trade
GTKGENTRACK GROUP LTD NPV
1.38NZD−0.72%−0.01NZD
Sell
21.202K29.259K139.667MNZD−0.01NZDTechnology Services
MFTMAINFREIGHT LTD NPV
78.24NZD−0.33%−0.26NZD
Buy
33.635K2.632M7.905BNZD22.243.53NZD10.393KTransportation
RADRADIUS RESIDENTIAL NPV
0.355NZD1.43%0.005NZD
Sell
3.417K1.213K94.235MNZD30.700.01NZD1.6KHealth Services
SKCSKYCITY ENT GP NPV
2.86NZD0.00%0.00NZD
Buy
637.192K1.822M2.174BNZD49.140.06NZD4.249KConsumer Services
GNEGENESIS ENERGY LTD NPV
2.995NZD0.84%0.025NZD
Strong Buy
269.865K808.246K3.118BNZD47.290.06NZD1.149KUtilities
MNWMANAWA ENERGY LTD NPV
6.10NZD0.83%0.05NZD
Neutral
28.356K172.972K1.893BNZD777Utilities
TWLTRADE WINDOW HLDGS NPV
0.76NZD1.33%0.01NZD
Neutral
83063175.604MNZDTechnology Services
NZONZ OIL & GAS NPV
0.435NZD1.16%0.005NZD
Sell
1.487K64796.299MNZD8.450.05NZDEnergy Minerals
PFIPROPERTY FOR IND NPV
2.620NZD0.19%0.005NZD
Buy
96.607K253.11K1.32BNZD2.910.90NZD21Finance
TGGT&G GLOBAL LTD NPV
2.70NZD0.00%0.00NZD
Strong Sell
3.672K9.914K330.867MNZD37.290.07NZD2.074KDistribution Services
SEKSEEKA LTD NPV
4.69NZD0.86%0.04NZD
Sell
9.79K45.915K182.463MNZD9.200.51NZD4KProcess Industries
PCTPRECINCT PROPERTIE UNITS NPV
1.440NZD0.00%0.000NZD
Buy
730.98K1.053M2.284BNZD31.370.05NZDFinance
SCTSCOTT TECHNOLOGY NPV
2.90NZD0.00%0.00NZD
Neutral
13.124K38.06K231.571MNZD23.810.12NZDProducer Manufacturing
OCAOCEANIA HEALTHCARE NPV
1.00NZD1.01%0.01NZD
Buy
267.654K267.654K706.888MNZD11.420.09NZD2.869KHealth Services
KPGKIWI PROPERTY GRP NPV
1.025NZD−0.97%−0.010NZD
Neutral
690.947K708.221K1.626BNZD7.240.14NZD165Finance
NZLNEW ZEALAND RURAL NPV
1.05NZD0.00%0.00NZD
Buy
70.149K73.656K118.281MNZD4.620.23NZDFinance
IFTINFRATIL LTD NPV
9.100NZD0.28%0.025NZD
Buy
522.143K4.752M6.57BNZD5.611.62NZD6.137KUtilities
MCKMILLENNIUM & COPTH NPV
2.23NZD0.90%0.02NZD
Buy
5371.198K233.108MNZD8.730.25NZDConsumer Services
WHSWAREHOUSE GROUP NPV
3.36NZD−0.88%−0.03NZD
Buy
40.04K134.534K1.171BNZD10.350.33NZDDistribution Services
CVTCOMVITA NPV
3.36NZD0.60%0.02NZD
Buy
1.343K4.512K232.903MNZD24.700.14NZDConsumer Non-Durables
MMHMARSDEN MARITIME H NPV
5.70NZD−0.87%−0.05NZD
Sell
2.132K12.152K237.479MNZD17.390.33NZDTransportation