Markets New Zealand Stock Market All stocks

Stocks

New Zealand stocks with the greatest volatility

I can resist everything, except temptation, said Oscar Wilde, and there's no greater temptation for a trader than high volatility. Simply put, volatility is share price fluctuation within a given timeframe. The more volatility there is, the greater the risk but also the greater the potential for profit. So look deeply, look well, at this list of the most volatile New Zealand stocks and try to spot your best trading opportunity amidst the organized chaos of our commoditized capitalist system.

Symbol	Volatility 1D	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E	EPS (TTM)	Employees (FY)	Sector
NZA^{NZ AUTOMOTIVE INV LTD NPV}	6.45%	0.310 NZD	−3.13%	−0.010 NZD	Buy	151.984K	47.115K NZD	13.666M NZD	10.92	0.03 NZD	—	Retail Trade
NTL^{NEW TALISMAN GOLD MINES LTD ORD NPV}	5.56%	0.019 NZD	5.56%	0.001 NZD	Buy	194.663K	3.699K NZD	7.623M NZD	—	−0.00 NZD	—	Non-Energy Minerals
NZK^{NEW ZEALAND KING S NPV}	5.00%	0.200 NZD	2.56%	0.005 NZD	Sell	196.508K	39.302K NZD	108.291M NZD	57.14	0.00 NZD	—	Consumer Non-Durables
FPH^{FISHER & PAYKEL HEALTHCARE CORP NPV}	4.65%	24.27 NZD	4.39%	1.02 NZD	Sell	169.209K	4.107M NZD	14.091B NZD	56.40	0.43 NZD	6.564K	Health Technology
AOF^{AOFRIO LTD NPV}	4.21%	0.095 NZD	−4.04%	−0.004 NZD	Sell	53.729K	5.104K NZD	43.185M NZD	13.01	0.01 NZD	110	Producer Manufacturing
WHS^{WAREHOUSE GROUP ORD NPV}	4.17%	1.70 NZD	−2.86%	−0.05 NZD	Sell	122.105K	207.579K NZD	576.741M NZD	10.44	0.16 NZD	—	Distribution Services
ALF^{ALLIED FARMERS NPV}	4.17%	0.72 NZD	−4.00%	−0.03 NZD	Sell	14.983K	10.788K NZD	21.029M NZD	6.10	0.12 NZD	—	Process Industries
APL^{ASSET PLUS LIMITED UNITS NPV}	4.00%	0.250 NZD	−3.85%	−0.010 NZD	Sell	49.71K	12.428K NZD	90.679M NZD	—	−0.04 NZD	—	Finance
WCO^{WASTECO GROUP LTD NPV}	3.95%	0.076 NZD	0.00%	0.000 NZD	Buy	42.489K	3.229K NZD	52.976M NZD	—	−0.02 NZD	—	Transportation
RYM^{RYMAN HEALTHCARE LIMITED NPV}	3.93%	6.14 NZD	−3.31%	−0.21 NZD	Buy	164.087K	1.007M NZD	4.318B NZD	12.87	0.48 NZD	7.2K	Health Services
RUA^{RUA BIOSCIENCE NPV}	3.87%	0.157 NZD	3.97%	0.006 NZD	Sell	11.586K	1.819K NZD	24.019M NZD	—	−0.04 NZD	—	Distribution Services
BLT^{BLIS TECHNOLOGIES LIMITED COM STK NPV}	3.70%	0.027 NZD	−3.57%	−0.001 NZD	Neutral	24.652K	666 NZD	35.666M NZD	—	−0.00 NZD	35	Health Technology
OCA^{OCEANIA HEALTHCARE LTD NPV}	3.70%	0.82 NZD	−2.38%	−0.02 NZD	Buy	140.624K	115.312K NZD	562.033M NZD	37.96	0.02 NZD	2.907K	Health Services
CBD^{CANNASOUTH LTD NPV}	3.45%	0.290 NZD	−3.33%	−0.010 NZD	Sell	118.533K	34.375K NZD	48.205M NZD	—	—	—	Health Technology
TRU^{TRUSCREEN GROUP LTD NPV}	3.33%	0.030 NZD	−3.23%	−0.001 NZD	Strong Sell	77.805K	2.334K NZD	12.916M NZD	—	−0.01 NZD	—	Health Technology
SML^{SYNLAIT MILK LTD NPV}	3.21%	1.60 NZD	3.23%	0.05 NZD	Neutral	5.347K	8.555K NZD	343.173M NZD	22.70	0.07 NZD	363	Consumer Non-Durables
SKO^{SERKO LIMITED NPV}	3.03%	2.97 NZD	−2.94%	−0.09 NZD	Buy	69.517K	206.465K NZD	366.566M NZD	—	−0.25 NZD	336	Technology Services
ERD^{EROAD LIMITED NPV}	2.99%	0.68 NZD	−1.45%	−0.01 NZD	Buy	27.681K	18.823K NZD	72.967M NZD	—	−0.03 NZD	—	Technology Services
ARG^{ARGOSY PROPERTY LTD NPV}	2.73%	1.100 NZD	0.92%	0.010 NZD	Sell	48.451K	53.296K NZD	948.829M NZD	—	−0.10 NZD	37	Finance
CNU^{CHORUS LTD NPV}	2.57%	8.360 NZD	2.14%	0.175 NZD	Buy	216.523K	1.81M NZD	3.654B NZD	136.60	0.07 NZD	799	Communications
BRW^{BREMWORTH LTD ORD NPV}	2.50%	0.400 NZD	2.56%	0.010 NZD	Buy	4.335K	1.734K NZD	27.327M NZD	64.52	0.01 NZD	—	Process Industries
MCY^{MERCURY NZ LTD NPV}	2.34%	6.545 NZD	−0.23%	−0.015 NZD	Buy	213.937K	1.4M NZD	8.626B NZD	33.34	0.20 NZD	1.335K	Utilities
VTL^{VITAL LIMITED NPV}	2.33%	0.215 NZD	2.38%	0.005 NZD	Neutral	9.969K	2.143K NZD	8.725M NZD	—	−0.44 NZD	—	Communications
DGL^{DELEGAT GROUP LIMITED NPV}	2.32%	9.50 NZD	−2.26%	−0.22 NZD	Sell	4.097K	38.922K NZD	982.986M NZD	14.34	0.66 NZD	—	Consumer Non-Durables
ATM^{THE A2 MILK COMPANY LTD NPV}	2.29%	5.77 NZD	−0.17%	−0.01 NZD	Neutral	123.288K	711.372K NZD	4.151B NZD	31.43	0.19 NZD	427	Consumer Non-Durables
SKC^{SKYCITY ENTERTAINMENT GROUP LTD NPV}	2.26%	2.24 NZD	1.82%	0.04 NZD	Sell	515.787K	1.155M NZD	1.756B NZD	73.93	0.03 NZD	3.923K	Consumer Services
VGL^{VISTA GROUP INTERNATIONAL LIMITED NPV (POST CONSOLIDATION)}	2.26%	1.36 NZD	2.26%	0.03 NZD	Neutral	24.546K	33.383K NZD	321.291M NZD	—	−0.09 NZD	336	Technology Services
SUM^{SUMMERSET GROUP HOLDINGS LTD NPV}	2.24%	8.97 NZD	−1.64%	−0.15 NZD	Buy	41.127K	368.909K NZD	2.076B NZD	7.71	1.17 NZD	1.706K	Health Services
MEL^{MERIDIAN ENERGY LIMITED NPV}	2.23%	5.425 NZD	2.17%	0.115 NZD	Buy	194.108K	1.053M NZD	14.065B NZD	19.09	0.28 NZD	1.007K	Utilities
SPG^{STRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A}	2.22%	1.36 NZD	0.00%	0.00 NZD	Buy	23.328K	31.726K NZD	739.187M NZD	—	−0.00 NZD	—	Finance
PGW^{PGG WRIGHTSON LIMITED NPV}	2.17%	4.15 NZD	−2.12%	−0.09 NZD	Strong Sell	2.546K	10.566K NZD	320.052M NZD	13.66	0.30 NZD	—	Commercial Services
MOV^{MOVE LOGISTICS GROUP LIMITED NPV}	2.15%	0.93 NZD	−2.11%	−0.02 NZD	Sell	47.921K	44.567K NZD	110.566M NZD	—	−0.04 NZD	—	Transportation
RAK^{RAKON LIMITED NPV}	2.11%	0.95 NZD	−2.06%	−0.02 NZD	Strong Sell	20.271K	19.257K NZD	224.474M NZD	9.35	0.10 NZD	—	Electronic Technology
SKT^{SKY NETWORK TELEVISION LIMITED NPV}	1.98%	2.53 NZD	−0.78%	−0.02 NZD	Sell	14.844K	37.555K NZD	361.2M NZD	6.53	0.39 NZD	898	Consumer Services
HGH^{HEARTLAND GROUP HLDGS LTD NPV}	1.90%	1.60 NZD	1.91%	0.03 NZD	Buy	469.517K	751.227K NZD	1.121B NZD	10.42	0.15 NZD	—	Finance
THL^{TOURISM HLDGS ORD NPV}	1.86%	3.76 NZD	−1.83%	−0.07 NZD	Sell	13.665K	51.38K NZD	811.352M NZD	22.14	0.17 NZD	—	Finance
AFT^{AFT PHARMACEUTICALS LTD NPV}	1.86%	3.77 NZD	−1.82%	−0.07 NZD	Buy	2.391K	9.014K NZD	395.346M NZD	37.11	0.10 NZD	100	Health Technology
SCT^{SCOTT TECHNOLOGY ORD NPV}	1.85%	2.70 NZD	−1.82%	−0.05 NZD	Sell	3.305K	8.924K NZD	215.989M NZD	13.65	0.20 NZD	—	Producer Manufacturing
HLG^{HALLENSTEIN GLASSONS HLDGS ORD NPV}	1.84%	5.99 NZD	−1.80%	−0.11 NZD	Sell	1.543K	9.243K NZD	363.859M NZD	10.31	0.58 NZD	—	Retail Trade
SEK^{SEEKA LTD NPV}	1.82%	2.75 NZD	−1.79%	−0.05 NZD	Sell	2.044K	5.621K NZD	109.87M NZD	17.14	0.16 NZD	5.7K	Process Industries
MFB^{MY FOOD BAG GROUP LTD NPV}	1.78%	0.170 NZD	−0.58%	−0.001 NZD	Sell	53.175K	9.04K NZD	41.942M NZD	2.50	0.07 NZD	231	Consumer Services
EVO^{EMBARK EDUCATION GROUP LIMITED NPV}	1.69%	0.59 NZD	−1.67%	−0.01 NZD	Strong Sell	35.462K	20.923K NZD	95.73M NZD	—	—	—	Consumer Services
ARV^{ARVIDA GROUP LTD NPV}	1.67%	1.20 NZD	0.00%	0.00 NZD	Buy	69.824K	83.789K NZD	824.878M NZD	10.53	0.11 NZD	2.917K	Health Services
GTK^{GENTRACK GROUP LIMITED NPV}	1.65%	4.25 NZD	−1.62%	−0.07 NZD	Buy	876	3.723K NZD	441.513M NZD	42.59	0.10 NZD	583	Technology Services
GFL^{GENEVA FINANCE LTD NPV}	1.64%	0.305 NZD	−1.61%	−0.005 NZD	Sell	973	297 NZD	23.339M NZD	—	0.04 NZD	—	Finance
SPK^{SPARK NEW ZEALAND LTD NPV}	1.55%	5.225 NZD	1.26%	0.065 NZD	Buy	540.771K	2.826M NZD	9.746B NZD	9.17	0.57 NZD	5.144K	Communications
NWF^{NEW ZEALAND WINDFARMS LIMITED NPV}	1.52%	0.133 NZD	1.53%	0.002 NZD	Buy	49.715K	6.612K NZD	38.312M NZD	14.78	0.01 NZD	—	Utilities
IFT^{INFRATIL LIMITED ORD NPV}	1.42%	9.860 NZD	−1.40%	−0.140 NZD	Buy	195.093K	1.924M NZD	7.292B NZD	16.25	0.61 NZD	6.137K	Utilities
FBU^{FLETCHER BUILDING NPV}	1.40%	5.01 NZD	−0.20%	−0.01 NZD	Buy	206.307K	1.034M NZD	3.954B NZD	12.53	0.44 NZD	14.7K	Non-Energy Minerals
TWL^{TRADE WINDOW HOLDINGS LTD NPV}	1.39%	0.365 NZD	0.00%	0.000 NZD	Sell	3.577K	1.306K NZD	40.689M NZD	—	−0.09 NZD	—	Technology Services
CHI^{CHANNEL INFRASTRUCTURE NZ LTD ORD NPV}	1.37%	1.48 NZD	0.00%	0.00 NZD	Strong Buy	183.485K	271.558K NZD	549.196M NZD	45.96	0.03 NZD	—	Energy Minerals
RBD^{RESTAURANT BRANDS NEW ZEALAND ORD NPV}	1.32%	6.81 NZD	−0.44%	−0.03 NZD	Sell	5.141K	35.01K NZD	853.348M NZD	26.48	0.26 NZD	11.4K	Consumer Services
PFI^{PROPERTY FOR INDUSTRY NPV}	1.29%	2.330 NZD	0.87%	0.020 NZD	Buy	47.623K	110.962K NZD	1.167B NZD	—	−0.03 NZD	24	Finance
AIR^{AIR NEW ZEALAND NPV}	1.29%	0.785 NZD	1.29%	0.010 NZD	Strong Buy	1.478M	1.16M NZD	2.594B NZD	—	−0.03 NZD	8.863K	Transportation
NZO^{NEW ZEALAND OIL & GAS NPV}	1.25%	0.400 NZD	−1.23%	−0.005 NZD	Buy	33.012K	13.205K NZD	80.622M NZD	9.20	0.04 NZD	—	Energy Minerals
PCT^{PRECINCT PROPERTIES NEW ZEALAND LTD UNITS NPV}	1.24%	1.205 NZD	0.00%	0.000 NZD	Strong Sell	62.581K	75.41K NZD	1.935B NZD	28.97	0.04 NZD	—	Finance
IKE^{IKEGPS GROUP LIMITED NPV}	1.23%	0.81 NZD	−1.22%	−0.01 NZD	Neutral	9.512K	7.705K NZD	126.403M NZD	—	−0.05 NZD	—	Electronic Technology
SAN^{SANFORD ORD NPV}	1.22%	4.13 NZD	−0.48%	−0.02 NZD	Sell	16.453K	67.951K NZD	397.401M NZD	6.91	0.60 NZD	1.421K	Process Industries
EBO^{EBOS GROUP NPV}	1.20%	41.99 NZD	−0.21%	−0.09 NZD	Sell	18.012K	756.324K NZD	7.961B NZD	31.23	1.34 NZD	3K	Health Technology
PEB^{PACIFIC EDGE LIMITED NPV}	1.16%	0.430 NZD	1.18%	0.005 NZD	Sell	55.598K	23.907K NZD	364.664M NZD	—	−0.03 NZD	—	Health Technology
POT^{PORT OF TAURANGA NPV (POST CONSOLIDATION)}	1.12%	6.27 NZD	−0.95%	−0.06 NZD	Strong Sell	39.913K	250.255K NZD	4.293B NZD	36.31	0.17 NZD	256	Transportation
KPG^{KIWI PROPERTY GROUP LIMITED NPV}	1.10%	0.910 NZD	0.00%	0.000 NZD	Neutral	253.094K	230.316K NZD	1.439B NZD	—	−0.14 NZD	177	Finance
TRA^{TURNERS AUTOMOTIVE GROUP LTD ORD NPV}	1.10%	3.64 NZD	1.11%	0.04 NZD	Buy	9.142K	33.277K NZD	319.057M NZD	9.67	0.38 NZD	—	Finance
BGP^{BRISCOE GROUP NPV}	1.10%	4.55 NZD	1.11%	0.05 NZD	Buy	119	541 NZD	980.169M NZD	11.47	0.40 NZD	—	Retail Trade
SKL^{SKELLERUP HOLDINGS NPV}	1.10%	4.55 NZD	−1.09%	−0.05 NZD	Strong Sell	74.381K	338.434K NZD	907.811M NZD	18.81	0.24 NZD	869	Producer Manufacturing
AIA^{AUCKLAND INTERNATIONAL AIRPORT NPV}	1.08%	8.830 NZD	−0.51%	−0.045 NZD	Buy	318.557K	2.813M NZD	12.869B NZD	148.40	0.06 NZD	430	Transportation
NZM^{NZME LTD NPV}	1.05%	0.95 NZD	1.06%	0.01 NZD	Sell	67.122K	63.766K NZD	172.879M NZD	8.13	0.12 NZD	—	Consumer Services
MNW^{MANAWA ENERGY LTD NPV}	1.04%	4.80 NZD	1.05%	0.05 NZD	Sell	7.049K	33.835K NZD	1.502B NZD	15.36	0.31 NZD	238	Utilities
SCL^{SCALES CORPORATION LIMITED NPV}	0.95%	3.18 NZD	0.63%	0.02 NZD	Sell	7.37K	23.437K NZD	457.907M NZD	23.11	0.14 NZD	—	Process Industries
KMD^{KMD BRANDS LTD NPV}	0.92%	1.10 NZD	0.92%	0.01 NZD	Sell	53.574K	58.931K NZD	775.369M NZD	14.32	0.08 NZD	—	Consumer Durables
GNE^{GENESIS ENERGY LTD NPV}	0.91%	2.765 NZD	0.91%	0.025 NZD	Buy	51.291K	141.82K NZD	2.908B NZD	10.26	0.27 NZD	1.204K	Utilities
SDL^{SOLUTION DYNAMICS LIMITED NPV}	0.90%	2.23 NZD	−0.89%	−0.02 NZD	Strong Sell	275	613 NZD	33.12M NZD	11.23	0.20 NZD	89	Commercial Services
STU^{STEEL & TUBE HLDGS NPV}	0.89%	1.12 NZD	0.00%	0.00 NZD	Neutral	14.348K	16.07K NZD	192.392M NZD	6.83	0.17 NZD	829	Distribution Services
CEN^{CONTACT ENERGY LTD NPV}	0.89%	7.91 NZD	0.64%	0.05 NZD	Neutral	131.652K	1.041M NZD	6.209B NZD	150.95	0.05 NZD	1.082K	Utilities
NZX^{NZX LIMITED NPV}	0.88%	1.14 NZD	0.00%	0.00 NZD	Sell	3.655K	4.167K NZD	364.82M NZD	25.11	0.05 NZD	319	Finance
TWR^{TOWER LTD NPV}	0.83%	0.605 NZD	0.00%	0.000 NZD	Sell	3.164K	1.914K NZD	227.69M NZD	30.87	0.02 NZD	—	Finance
NPH^{NAPIER PORT HOLDINGS LIMITED NPV}	0.81%	2.48 NZD	−0.80%	−0.02 NZD	Sell	1.556K	3.859K NZD	501.894M NZD	24.82	0.10 NZD	350	Transportation
FWL^{FOLEY WINES LIMITED NPV}	0.81%	1.24 NZD	−0.80%	−0.01 NZD	Strong Sell	852	1.056K NZD	83.485M NZD	12.36	0.10 NZD	—	Consumer Non-Durables
IPL^{INVESTORE PROPERTY LTD NPV}	0.72%	1.38 NZD	0.00%	0.00 NZD	Sell	17.12K	23.626K NZD	510.829M NZD	—	−0.41 NZD	—	Finance
CVT^{COMVITA NPV}	0.67%	2.98 NZD	−0.67%	−0.02 NZD	Sell	345	1.028K NZD	209.681M NZD	15.61	0.19 NZD	—	Consumer Non-Durables
MFT^{MAINFREIGHT LTD ORD NPV}	0.67%	68.94 NZD	−0.66%	−0.46 NZD	Strong Sell	3.191K	219.988K NZD	7.049B NZD	16.28	4.24 NZD	—	Transportation
MPG^{METRO PERFORMANCE GLASS LIMITED NPV}	0.67%	0.150 NZD	0.00%	0.000 NZD	Sell	35.114K	5.267K NZD	27.807M NZD	—	−0.06 NZD	—	Process Industries
SPN^{SOUTH PORT NEW ZEALAND NPV}	0.66%	7.55 NZD	0.67%	0.05 NZD	Sell	2.555K	19.29K NZD	196.762M NZD	16.35	0.46 NZD	120	Transportation
CMO^{COLONIAL MOTOR CO NPV}	0.54%	9.25 NZD	0.54%	0.05 NZD	Buy	229	2.118K NZD	295.886M NZD	10.23	0.90 NZD	—	Retail Trade
WIN^{WINTON LAND LTD NPV}	0.54%	1.86 NZD	0.54%	0.01 NZD	Neutral	4.39K	8.165K NZD	542.803M NZD	8.68	0.22 NZD	—	Finance
MCK^{MILLENNIUM & COPTHORNE HOTELS NZ NPV}	0.50%	1.99 NZD	−0.50%	−0.01 NZD	Strong Sell	3.136K	6.241K NZD	217.286M NZD	14.50	0.14 NZD	—	Consumer Services
ARB^{ARBORGEN HOLDINGS LIMITED NPV}	0.50%	0.199 NZD	−0.50%	−0.001 NZD	Buy	973	194 NZD	100.554M NZD	—	−0.01 NZD	—	Non-Energy Minerals
VCT^{VECTOR LIMITED NPV}	0.50%	3.99 NZD	0.25%	0.01 NZD	Sell	47.45K	189.326K NZD	3.99B NZD	27.77	0.14 NZD	—	Utilities
FRW^{FREIGHTWAYS GRP LTD NEW NPV}	0.33%	9.00 NZD	−0.22%	−0.02 NZD	Sell	25.634K	230.706K NZD	1.613B NZD	21.33	0.42 NZD	—	Transportation
BFG^{BURGER FUEL GROUP LTD ORD NPV}	0.00%	0.275 NZD	0.00%	0.000 NZD	Neutral	238	65 NZD	13.843M NZD	15.36	0.02 NZD	—	Consumer Services
MWE^{MARLBOROUGH WINE ESTATES GROUP LTD NPV}	0.00%	0.178 NZD	0.00%	0.000 NZD	Sell	2.377K	423 NZD	52.858M NZD	127.14	0.00 NZD	—	Consumer Non-Durables
RAD^{RADIUS RESIDENTIAL CARE LTD NPV}	0.00%	0.250 NZD	0.00%	0.000 NZD	Buy	56.024K	14.006K NZD	66.939M NZD	—	−0.01 NZD	—	Health Services
GFI^{GREENFERN INDUSTRIES LTD NPV}	0.00%	0.061 NZD	0.00%	0.000 NZD	Buy	4.328K	264 NZD	—	—	—	—	Health Technology
SVR^{SAVOR LTD NPV}	0.00%	0.360 NZD	0.00%	0.000 NZD	Sell	627	226 NZD	26.87M NZD	—	−0.04 NZD	601	Consumer Non-Durables
CDI^{CDL INVESTMENTS NPV}	0.00%	0.750 NZD	0.00%	0.000 NZD	Strong Sell	31.445K	23.584K NZD	218.089M NZD	6.94	0.11 NZD	—	Finance
NZL^{NEW ZEALAND RURAL LAND CO LTD NPV}	0.00%	0.89 NZD	0.00%	0.00 NZD	Neutral	21.769K	19.374K NZD	121.715M NZD	2.44	0.36 NZD	—	Finance
GEN^{GENERAL CAPITAL LIMITED NPV}	0.00%	0.066 NZD	0.00%	0.000 NZD	Sell	550.094K	36.306K NZD	23.996M NZD	6.73	0.01 NZD	—	Finance
GSH^{GOOD SPIRITS HOSPITALITY LTD NPV}	0.00%	0.024 NZD	0.00%	0.000 NZD	Sell	4.131K	99 NZD	1.386M NZD	—	−0.07 NZD	—	Miscellaneous
LIC^{LIVESTOCK IMPROVEMENT CORP NPV}	0.00%	1.15 NZD	0.00%	0.00 NZD	Sell	25K	28.75K NZD	158.446M NZD	17.67	0.07 NZD	221	Commercial Services
SPY^{SMARTPAY HOLDINGS LIMITED NPV}	0.00%	1.700 NZD	0.00%	0.000 NZD	Buy	2.357K	4.007K NZD	407.467M NZD	47.89	0.04 NZD	—	Electronic Technology