New Zealand Stock Market
Stocks with the highest volatility — New Zealand Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 16.67% | 0.00 | Sell | 6.777M | 16.753M | — | -0.00 | — | Non-Energy Minerals |
|
A
AUG
AUGUSTA CAPITAL LT NPV
|
1.10 | 13.40% | 0.13 | Buy | 64.826K | 166.574M | — | -0.27 | 11.00 | Finance |
|
C
CBD
CANNASOUTH LTD NPV
|
0.60 | 9.09% | 0.05 | Buy | 630.644K | — | — | — | — | Health Technology |
|
C
CAV
CAVALIER CORP NPV
|
0.33 | 10.00% | 0.03 | Strong Buy | 126.043K | 20.604M | — | -0.12 | — | Process Industries |
|
M
MPG
METRO PERFORMANCE NPV
|
0.22 | 10.00% | 0.02 | Buy | 25.313K | 37.076M | — | -0.42 | — | Consumer Durables |
|
T
TRU
TRUSCREEN LIMITED NPV
|
0.08 | -2.44% | -0.00 | Buy | 439.857K | 27.256M | — | -0.02 | — | Health Technology |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
2.15 | -2.27% | -0.05 | Sell | 71.696K | 188.220M | 9.04 | 0.24 | — | Finance |
|
R
RAK
RAKON LIMITED NPV
|
0.33 | 4.76% | 0.01 | Strong Buy | 584.120K | 72.152M | 18.00 | 0.02 | — | Electronic Technology |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.21 | -2.42% | -0.03 | Sell | 3.231M | 720.414M | 8.82 | 0.14 | — | Finance |
|
F
FBU
FLETCHER BUILDING NPV
|
3.50 | 0.29% | 0.01 | Buy | 4.768M | 2.877B | 18.74 | 0.19 | 14000.00 | Non-Energy Minerals |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.17 | 0.86% | 0.01 | Buy | 4.707M | 822.441M | 7.81 | 0.15 | 1144.00 | Retail Trade |
|
C
CDI
CDL INVESTMENTS NPV
|
0.82 | 5.10% | 0.04 | Strong Buy | 25.965K | 220.141M | 6.69 | 0.12 | — | Finance |
WBC
WESTPAC BKG CORP NPV
|
19.11 | 1.65% | 0.31 | Buy | 108.952K | 67.820B | 13.68 | 1.42 | 33288.00 | Finance |
|
P
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
8.13 | -1.45% | -0.12 | Buy | 230.424K | 2.274B | 92.28 | 0.09 | 459.00 | Technology Services |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.17 | 4.85% | 0.01 | Sell | 22.183K | 4.574M | — | -0.03 | — | Non-Energy Minerals |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.92 | 0.00% | 0.00 | Buy | 318.084K | 115.172M | — | -0.06 | — | Producer Manufacturing |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.70 | 2.94% | 0.02 | Buy | 87.334K | 142.438M | — | -0.03 | 169.00 | Communications |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
2.77 | 1.47% | 0.04 | Sell | 17.670K | 206.072M | 281.44 | 0.01 | — | Process Industries |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.38 | 2.61% | 0.04 | Buy | 1.840M | 1.505B | 6.87 | 0.20 | 12500.00 | Transportation |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
1.76 | -1.12% | -0.02 | Buy | 18.222K | 139.394M | — | -0.13 | — | Producer Manufacturing |
AMP
AMP LIMITED NPV
|
1.50 | -0.66% | -0.01 | Sell | 49.871K | 5.162B | — | -0.87 | 6500.00 | Finance |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.15 | 1.32% | 0.00 | Sell | 146.744K | 75.908M | — | -0.01 | — | Non-Energy Minerals |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.30 | 0.00% | 0.00 | Sell | 103.679K | 128.238M | — | -0.08 | — | Technology Services |
|
Q
QEX
QEX LOGISTICS LTD NPV
|
0.54 | 0.00% | 0.00 | Sell | 8.086K | — | — | — | — | Transportation |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.07 | 2.88% | 0.03 | Buy | 1.973M | 1.632B | — | -0.12 | 166.00 | Finance |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.08 | -2.44% | -0.00 | Buy | 896.809K | 90.827M | 58.57 | 0.00 | — | Health Technology |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.14 | 1.45% | 0.00 | Sell | 1.361M | 240.987M | — | -0.89 | 1137.00 | Consumer Services |
FPH
FISHER & PAYKEL HE NPV
|
34.75 | -2.28% | -0.81 | Sell | 1.462M | 20.444B | 71.66 | 0.50 | 5081.00 | Health Technology |
|
C
CNU
CHORUS LTD NPV
|
7.54 | 1.41% | 0.10 | Strong Buy | 323.173K | 3.305B | 68.27 | 0.12 | 918.00 | Communications |
AIA
AUCKLAND INTL NPV
|
6.32 | 2.60% | 0.16 | Buy | 1.560M | 9.069B | 14.22 | 0.43 | 571.00 | Transportation |
ANZ
AUST & NZ BANK GRP NPV
|
19.92 | 1.12% | 0.22 | Buy | 121.882K | 55.864B | 13.05 | 1.58 | 39060.00 | Finance |
|
M
MOA
MOA GROUP LIMITED NPV
|
0.15 | 1.38% | 0.00 | Sell | 48.015K | 21.209M | — | -0.04 | — | Consumer Non-Durables |
|
S
SKO
SERKO LIMITED NPV
|
3.21 | -1.23% | -0.04 | Sell | 48.948K | 295.206M | — | -0.10 | 233.00 | Consumer Services |
|
N
NZO
NZ OIL & GAS NPV
|
0.61 | 3.39% | 0.02 | Buy | 1.165K | 97.014M | — | -0.01 | — | Energy Minerals |
|
G
GEN
GENERAL CAPITAL NPV
|
0.10 | -3.00% | -0.00 | Sell | 60.134K | 16.166M | 125.00 | 0.00 | — | Finance |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.10 | -1.96% | -0.00 | Sell | 194.451K | 114.097M | — | -0.01 | — | Consumer Services |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.68 | 2.18% | 0.10 | Strong Buy | 31.138K | 478.926M | 38.10 | 0.12 | — | Health Technology |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.34 | 1.47% | 0.01 | Sell | 62.711K | 55.053M | — | -0.09 | — | Finance |
|
T
TLL
TIL LOGISTICS GROU NPV
|
0.70 | 0.00% | 0.00 | Sell | 6.997K | 61.379M | — | -0.03 | — | Consumer Services |
|
P
PEB
PACIFIC EDGE LTD NPV
|
0.70 | 0.00% | 0.00 | Buy | 1.862M | 506.901M | — | -0.03 | — | Health Technology |
|
N
NZR
NZ REFINING CO NPV
|
0.70 | 0.00% | 0.00 | Sell | 127.379K | 219.026M | 52.63 | 0.01 | 663.00 | Energy Minerals |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.35 | 2.90% | 0.01 | Buy | 206.912K | 141.070M | 7.02 | 0.05 | — | Retail Trade |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.07 | 0.00% | 0.00 | Sell | 143.735K | 25.797M | 46.67 | 0.00 | 87.00 | Producer Manufacturing |
MCY
MERCURY NZ LTD NPV
|
4.85 | 2.11% | 0.10 | Strong Buy | 1.167M | 6.471B | 19.24 | 0.25 | 775.00 | Utilities |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.83 | 0.35% | 0.01 | Neutral | 554.034K | 1.466B | — | -0.18 | 2451.00 | Energy Minerals |
|
M
MMH
MARSDEN MARITIME H NPV
|
5.98 | -0.33% | -0.02 | Sell | 2.842K | 247.804M | 23.43 | 0.26 | — | Transportation |
|
S
SKC
SKYCITY ENT GP NPV
|
2.52 | 0.80% | 0.02 | Buy | 341.736K | 1.901B | 3.99 | 0.63 | 5025.00 | Consumer Services |
|
S
SUM
SUMMERSET GROUP HO NPV
|
7.59 | -2.06% | -0.16 | Buy | 147.383K | 1.767B | 10.00 | 0.79 | 1548.00 | Health Services |
|
A
ABA
ABANO HEALTHCARE G NPV
|
2.66 | 0.00% | 0.00 | Sell | 96.423K | 69.911M | 40.43 | 0.07 | — | Health Services |
|
E
ERD
EROAD LIMITED NPV
|
3.89 | 0.52% | 0.02 | Buy | 262.753K | 264.327M | 263.27 | 0.01 | 289.00 | Producer Manufacturing |
|
P
PYS
PAYSAUCE LTD NPV
|
0.40 | -1.23% | -0.01 | Sell | 84.827K | 55.250M | — | -0.02 | — | Producer Manufacturing |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
3.21 | -0.62% | -0.02 | Strong Sell | 46.292K | 192.667M | 6.77 | 0.48 | — | Retail Trade |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.23 | -1.60% | -0.02 | Sell | 283.274K | 285.769M | 20.33 | 0.06 | — | Technology Services |
|
B
BGP
BRISCOE GROUP NPV
|
3.40 | -2.30% | -0.08 | Buy | 20.624K | 773.409M | 12.45 | 0.28 | — | Retail Trade |
ATM
THE A2 MILK CO LTD NPV
|
20.58 | -0.72% | -0.15 | Buy | 691.565K | 15.337B | 48.03 | 0.44 | 228.00 | Consumer Non-Durables |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.58 | 1.99% | 0.07 | Buy | 48.210K | — | — | — | — | Transportation |
SPK
SPARK NEW ZEALAND NPV
|
4.85 | -1.62% | -0.08 | Buy | 2.849M | 9.057B | 21.41 | 0.23 | 5276.00 | Communications |
|
S
SML
SYNLAIT MILK LTD NPV
|
6.75 | -1.46% | -0.10 | Sell | 25.893K | 1.228B | 17.27 | 0.40 | 900.00 | Consumer Non-Durables |
|
T
THL
TOURISM HOLDINGS NPV
|
1.89 | 1.07% | 0.02 | Buy | 118.066K | 276.788M | 10.41 | 0.18 | — | Finance |
|
M
MEE
ME TODAY LTD NPV
|
0.10 | 1.06% | 0.00 | Sell | 216.626K | 38.754M | — | -0.01 | — | Non-Energy Minerals |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.05 | -2.04% | -0.00 | Sell | 5.490K | 30.764M | — | -0.01 | — | Consumer Non-Durables |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
2.43 | -2.02% | -0.05 | Buy | 112.613K | 482.987M | 17.58 | 0.14 | 796.00 | Process Industries |
|
P
PLX
PLEXURE GROUP LTD NPV
|
1.49 | 0.00% | 0.00 | Buy | 113.499K | 209.165M | — | — | 72.00 | Miscellaneous |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.51 | 2.00% | 0.01 | Buy | 18.606K | 44.674M | 18.80 | 0.03 | — | Consumer Non-Durables |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.01 | -0.98% | -0.01 | Buy | 428.261K | 627.190M | — | -0.02 | 2784.00 | Health Services |
|
N
NZX
NZX LIMITED NPV
|
1.54 | 0.65% | 0.01 | Buy | 702.954K | 424.384M | 29.03 | 0.05 | 226.00 | Finance |
|
C
CEN
CONTACT ENERGY NPV
|
6.28 | 0.96% | 0.06 | Buy | 2.040M | 4.467B | 35.77 | 0.17 | 934.00 | Utilities |
MEL
MERIDIAN ENERGY LT NPV
|
4.78 | -0.83% | -0.04 | Sell | 2.561M | 12.352B | 32.68 | 0.15 | 1002.00 | Utilities |
|
N
NZM
NZME LTD NPV
|
0.27 | 0.00% | 0.00 | Buy | 30.678K | 53.070M | — | -0.84 | — | Consumer Services |
|
I
IFT
INFRATIL LTD NPV
|
4.81 | -1.54% | -0.07 | Buy | 650.136K | 3.532B | 13.02 | 0.38 | 3760.00 | Utilities |
|
V
VCT
VECTOR NPV
|
3.93 | -0.51% | -0.02 | Buy | 190.484K | 3.950B | 49.38 | 0.08 | 970.00 | Utilities |
|
G
GEO
GEO LIMITED NPV
|
0.06 | -1.72% | -0.00 | Sell | 15.778K | 4.737M | — | -0.03 | — | Technology Services |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.58 | 0.00% | 0.00 | Sell | 132.205K | 95.700M | — | — | 1003.00 | Non-Energy Minerals |
|
T
TWR
TOWER LTD NPV
|
0.58 | 0.00% | 0.00 | Strong Sell | 5.193K | 246.664M | — | — | — | Finance |
|
M
MCK
MILLENNIUM & COPTH NPV
|
1.79 | 0.00% | 0.00 | Strong Sell | 4.044K | 283.211M | 4.72 | 0.38 | — | Consumer Services |
|
A
ALF
ALLIED FARMERS NPV
|
0.60 | 0.00% | 0.00 | Strong Sell | 1.653K | 10.713M | 9.10 | 0.07 | — | Process Industries |
|
R
RBD
RESTAURANT BRANDS. NPV
|
12.19 | -0.49% | -0.06 | Strong Buy | 10.550K | 1.528B | — | — | — | Consumer Services |
|
T
TGG
T&G GLOBAL LTD NPV
|
2.81 | 1.44% | 0.04 | Buy | 3.618K | 339.444M | 374.32 | 0.01 | 1500.00 | Distribution Services |
|
C
CMO
COLONIAL MOTOR CO NPV
|
6.95 | -1.42% | -0.10 | Buy | 945 | 230.497M | 11.96 | 0.59 | — | Retail Trade |
|
P
PFI
PROPERTY FOR IND NPV
|
2.48 | 1.02% | 0.03 | Buy | 235.017K | 1.227B | 6.94 | 0.35 | 12.00 | Finance |
|
C
CVT
COMVITA NPV
|
2.85 | 0.35% | 0.01 | Sell | 53.613K | 198.175M | — | -0.75 | — | Consumer Non-Durables |
|
T
TLT
TILT RENEWABLES LT NPV
|
3.58 | -0.83% | -0.03 | Neutral | 69.388K | 1.360B | 3.38 | 1.07 | — | Utilities |
TLS
TELSTRA CORP LTD NPV
|
3.72 | 1.36% | 0.05 | Strong Buy | 13.915K | 43.746B | 20.35 | 0.18 | 29769.00 | Communications |
|
V
VTL
VITAL LIMITED NPV
|
0.76 | 0.00% | 0.00 | Buy | 19.672K | 31.450M | 11.82 | 0.06 | — | Communications |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.59 | 0.63% | 0.01 | Buy | 702.401K | 857.131M | — | — | — | Health Services |
RYM
RYMAN HEALTHCARE NPV
|
12.90 | 0.78% | 0.10 | Sell | 351.570K | 6.400B | 24.18 | 0.53 | — | Health Services |
|
G
GNE
GENESIS ENERGY LTD NPV
|
2.88 | 1.05% | 0.03 | Sell | 341.248K | 2.957B | 150.79 | 0.02 | 1187.00 | Utilities |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.72 | 0.00% | 0.00 | Buy | 926.792K | 2.260B | 9.92 | 0.17 | — | Finance |
|
F
FRE
FREIGHTWAYS LTD NPV
|
7.19 | 0.56% | 0.04 | Buy | 189.542K | 1.183B | — | — | 4000.00 | Transportation |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.65 | -0.39% | -0.03 | Sell | 474.172K | 5.224B | 52.35 | 0.15 | 260.00 | Transportation |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.94 | -1.02% | -0.02 | Buy | 494.733K | 716.090M | 28.41 | 0.07 | — | Finance |
|
W
WHS
WAREHOUSE GROUP NPV
|
2.02 | 0.00% | 0.00 | Sell | 198.069K | 700.623M | 11.96 | 0.17 | — | Distribution Services |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.02 | 0.50% | 0.01 | Buy | 425.139K | 739.951M | 19.33 | 0.10 | — | Finance |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.03 | 0.00% | 0.00 | Sell | 4.255K | 147.448M | 10.95 | 0.09 | — | Retail Trade |
|
D
DGL
DELEGAT GROUP LTD NPV
|
12.80 | 0.00% | 0.00 | Buy | 13.066K | 1.294B | 24.94 | 0.51 | — | Consumer Non-Durables |
|
S
SDL
SOLUTION DYNAMICS NPV
|
2.22 | 0.91% | 0.02 | Sell | 1.514K | 32.208M | 34.27 | 0.06 | — | Commercial Services |
|
T
TPW
TRUSTPOWER LTD NPV
|
6.86 | 0.88% | 0.06 | Buy | 27.305K | 2.128B | 22.38 | 0.30 | 809.00 | Utilities |
|
S
SCL
SCALES CORP LT NPV
|
5.09 | -0.59% | -0.03 | Buy | 51.712K | 727.506M | 14.39 | 0.36 | — | Process Industries |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.27 | -0.78% | -0.01 | Strong Buy | 580.999K | 1.063B | 8.89 | 0.14 | 33.00 | Finance |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 0.71% | 0.00 | Sell | 350.311K | 40.329M | 32.56 | 0.00 | — | Utilities |
Load More
