Take your trading to the next level Start free trial

Stocks with the highest volatility — New Zealand Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
NTL NEW TALISMAN GOLD NPV
0.0116.67%0.00Sell6.777M16.753M-0.00Non-Energy Minerals
AUG AUGUSTA CAPITAL LT NPV
1.1013.40%0.13Buy64.826K166.574M-0.2711.00Finance
CBD CANNASOUTH LTD NPV
0.609.09%0.05Buy630.644KHealth Technology
CAV CAVALIER CORP NPV
0.3310.00%0.03Strong Buy126.043K20.604M-0.12Process Industries
MPG METRO PERFORMANCE NPV
0.2210.00%0.02Buy25.313K37.076M-0.42Consumer Durables
TRU TRUSCREEN LIMITED NPV
0.08-2.44%-0.00Buy439.857K27.256M-0.02Health Technology
TRA TURNERS AUTOMOTIVE NPV
2.15-2.27%-0.05Sell71.696K188.220M9.040.24Finance
RAK RAKON LIMITED NPV
0.334.76%0.01Strong Buy584.120K72.152M18.000.02Electronic Technology
HGH HEARTLAND GROUP HL NPV
1.21-2.42%-0.03Sell3.231M720.414M8.820.14Finance
FBU FLETCHER BUILDING NPV
3.500.29%0.01Buy4.768M2.877B18.740.1914000.00Non-Energy Minerals
KMD KATHMANDU HOLDINGS NPV
1.170.86%0.01Buy4.707M822.441M7.810.151144.00Retail Trade
CDI CDL INVESTMENTS NPV
0.825.10%0.04Strong Buy25.965K220.141M6.690.12Finance
WBC WESTPAC BKG CORP NPV
19.111.65%0.31Buy108.952K67.820B13.681.4233288.00Finance
PPH PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
8.13-1.45%-0.12Buy230.424K2.274B92.280.09459.00Technology Services
CRP CHATHAM ROCK PHOSP NPV
0.174.85%0.01Sell22.183K4.574M-0.03Non-Energy Minerals
IKE IKEGPS GROUP LTD NPV
0.920.00%0.00Buy318.084K115.172M-0.06Producer Manufacturing
SPY SMARTPAY HOLDINGS NPV
0.702.94%0.02Buy87.334K142.438M-0.03169.00Communications
PGW PGG WRIGHTSON LTD NPV
2.771.47%0.04Sell17.670K206.072M281.440.01Process Industries
AIR AIR NEW ZEALAND NPV
1.382.61%0.04Buy1.840M1.505B6.870.2012500.00Transportation
SCT SCOTT TECHNOLOGY NPV
1.76-1.12%-0.02Buy18.222K139.394M-0.13Producer Manufacturing
AMP AMP LIMITED NPV
1.50-0.66%-0.01Sell49.871K5.162B-0.876500.00Finance
ARB ARBORGEN HLDS LTD NPV
0.151.32%0.00Sell146.744K75.908M-0.01Non-Energy Minerals
GTK GENTRACK GROUP LTD NPV
1.300.00%0.00Sell103.679K128.238M-0.08Technology Services
QEX QEX LOGISTICS LTD NPV
0.540.00%0.00Sell8.086KTransportation
KPG KIWI PROPERTY GRP NPV
1.072.88%0.03Buy1.973M1.632B-0.12166.00Finance
BLT BLIS TECHNOLOGIES NPV
0.08-2.44%-0.00Buy896.809K90.827M58.570.00Health Technology
SKT SKY NETWORK TELEVI NPV
0.141.45%0.00Sell1.361M240.987M-0.891137.00Consumer Services
FPH FISHER & PAYKEL HE NPV
34.75-2.28%-0.81Sell1.462M20.444B71.660.505081.00Health Technology
CNU CHORUS LTD NPV
7.541.41%0.10Strong Buy323.173K3.305B68.270.12918.00Communications
AIA AUCKLAND INTL NPV
6.322.60%0.16Buy1.560M9.069B14.220.43571.00Transportation
ANZ AUST & NZ BANK GRP NPV
19.921.12%0.22Buy121.882K55.864B13.051.5839060.00Finance
MOA MOA GROUP LIMITED NPV
0.151.38%0.00Sell48.015K21.209M-0.04Consumer Non-Durables
SKO SERKO LIMITED NPV
3.21-1.23%-0.04Sell48.948K295.206M-0.10233.00Consumer Services
NZO NZ OIL & GAS NPV
0.613.39%0.02Buy1.165K97.014M-0.01Energy Minerals
GEN GENERAL CAPITAL NPV
0.10-3.00%-0.00Sell60.134K16.166M125.000.00Finance
EVO EVOLVE EDUCATION G NPV
0.10-1.96%-0.00Sell194.451K114.097M-0.01Consumer Services
AFT AFT PHARMACEUTICAL NPV
4.682.18%0.10Strong Buy31.138K478.926M38.100.12Health Technology
APL ASSET PLUS LIMITED UNITS NPV
0.341.47%0.01Sell62.711K55.053M-0.09Finance
TLL TIL LOGISTICS GROU NPV
0.700.00%0.00Sell6.997K61.379M-0.03Consumer Services
PEB PACIFIC EDGE LTD NPV
0.700.00%0.00Buy1.862M506.901M-0.03Health Technology
NZR NZ REFINING CO NPV
0.700.00%0.00Sell127.379K219.026M52.630.01663.00Energy Minerals
MHJ MICHAEL HILL INTL NPV (NEW)
0.352.90%0.01Buy206.912K141.070M7.020.05Retail Trade
WDT WELLINGTON DRIVE T NPV
0.070.00%0.00Sell143.735K25.797M46.670.0087.00Producer Manufacturing
MCY MERCURY NZ LTD NPV
4.852.11%0.10Strong Buy1.167M6.471B19.240.25775.00Utilities
ZEL Z ENERGY LIMITED NPV
2.830.35%0.01Neutral554.034K1.466B-0.182451.00Energy Minerals
MMH MARSDEN MARITIME H NPV
5.98-0.33%-0.02Sell2.842K247.804M23.430.26Transportation
SKC SKYCITY ENT GP NPV
2.520.80%0.02Buy341.736K1.901B3.990.635025.00Consumer Services
SUM SUMMERSET GROUP HO NPV
7.59-2.06%-0.16Buy147.383K1.767B10.000.791548.00Health Services
ABA ABANO HEALTHCARE G NPV
2.660.00%0.00Sell96.423K69.911M40.430.07Health Services
ERD EROAD LIMITED NPV
3.890.52%0.02Buy262.753K264.327M263.270.01289.00Producer Manufacturing
PYS PAYSAUCE LTD NPV
0.40-1.23%-0.01Sell84.827K55.250M-0.02Producer Manufacturing
HLG HALLENSTEIN GLASSN NPV
3.21-0.62%-0.02Strong Sell46.292K192.667M6.770.48Retail Trade
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
1.23-1.60%-0.02Sell283.274K285.769M20.330.06Technology Services
BGP BRISCOE GROUP NPV
3.40-2.30%-0.08Buy20.624K773.409M12.450.28Retail Trade
ATM THE A2 MILK CO LTD NPV
20.58-0.72%-0.15Buy691.565K15.337B48.030.44228.00Consumer Non-Durables
NPH NAPIER PORT HOLDIN NPV
3.581.99%0.07Buy48.210KTransportation
SPK SPARK NEW ZEALAND NPV
4.85-1.62%-0.08Buy2.849M9.057B21.410.235276.00Communications
SML SYNLAIT MILK LTD NPV
6.75-1.46%-0.10Sell25.893K1.228B17.270.40900.00Consumer Non-Durables
THL TOURISM HOLDINGS NPV
1.891.07%0.02Buy118.066K276.788M10.410.18Finance
MEE ME TODAY LTD NPV
0.101.06%0.00Sell216.626K38.754M-0.01Non-Energy Minerals
CGF COOKS GLOBAL FOODS NPV
0.05-2.04%-0.00Sell5.490K30.764M-0.01Consumer Non-Durables
SKL SKELLERUP HOLDINGS NPV
2.43-2.02%-0.05Buy112.613K482.987M17.580.14796.00Process Industries
PLX PLEXURE GROUP LTD NPV
1.490.00%0.00Buy113.499K209.165M72.00Miscellaneous
JLG JUST LIFE GROUP LT NPV
0.512.00%0.01Buy18.606K44.674M18.800.03Consumer Non-Durables
OCA OCEANIA HEALTHCARE NPV
1.01-0.98%-0.01Buy428.261K627.190M-0.022784.00Health Services
NZX NZX LIMITED NPV
1.540.65%0.01Buy702.954K424.384M29.030.05226.00Finance
CEN CONTACT ENERGY NPV
6.280.96%0.06Buy2.040M4.467B35.770.17934.00Utilities
MEL MERIDIAN ENERGY LT NPV
4.78-0.83%-0.04Sell2.561M12.352B32.680.151002.00Utilities
NZM NZME LTD NPV
0.270.00%0.00Buy30.678K53.070M-0.84Consumer Services
IFT INFRATIL LTD NPV
4.81-1.54%-0.07Buy650.136K3.532B13.020.383760.00Utilities
VCT VECTOR NPV
3.93-0.51%-0.02Buy190.484K3.950B49.380.08970.00Utilities
GEO GEO LIMITED NPV
0.06-1.72%-0.00Sell15.778K4.737M-0.03Technology Services
STU STEEL & TUBE HLDGS NPV
0.580.00%0.00Sell132.205K95.700M1003.00Non-Energy Minerals
TWR TOWER LTD NPV
0.580.00%0.00Strong Sell5.193K246.664MFinance
MCK MILLENNIUM & COPTH NPV
1.790.00%0.00Strong Sell4.044K283.211M4.720.38Consumer Services
ALF ALLIED FARMERS NPV
0.600.00%0.00Strong Sell1.653K10.713M9.100.07Process Industries
RBD RESTAURANT BRANDS. NPV
12.19-0.49%-0.06Strong Buy10.550K1.528BConsumer Services
TGG T&G GLOBAL LTD NPV
2.811.44%0.04Buy3.618K339.444M374.320.011500.00Distribution Services
CMO COLONIAL MOTOR CO NPV
6.95-1.42%-0.10Buy945230.497M11.960.59Retail Trade
PFI PROPERTY FOR IND NPV
2.481.02%0.03Buy235.017K1.227B6.940.3512.00Finance
CVT COMVITA NPV
2.850.35%0.01Sell53.613K198.175M-0.75Consumer Non-Durables
TLT TILT RENEWABLES LT NPV
3.58-0.83%-0.03Neutral69.388K1.360B3.381.07Utilities
TLS TELSTRA CORP LTD NPV
3.721.36%0.05Strong Buy13.915K43.746B20.350.1829769.00Communications
VTL VITAL LIMITED NPV
0.760.00%0.00Buy19.672K31.450M11.820.06Communications
ARV ARVIDA GROUP LTD NPV
1.590.63%0.01Buy702.401K857.131MHealth Services
RYM RYMAN HEALTHCARE NPV
12.900.78%0.10Sell351.570K6.400B24.180.53Health Services
GNE GENESIS ENERGY LTD NPV
2.881.05%0.03Sell341.248K2.957B150.790.021187.00Utilities
PCT PRECINCT PROPERTIE UNITS NPV
1.720.00%0.00Buy926.792K2.260B9.920.17Finance
FRE FREIGHTWAYS LTD NPV
7.190.56%0.04Buy189.542K1.183B4000.00Transportation
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
7.65-0.39%-0.03Sell474.172K5.224B52.350.15260.00Transportation
SPG STRIDE STAPLED GRP NPV UNITS
1.94-1.02%-0.02Buy494.733K716.090M28.410.07Finance
WHS WAREHOUSE GROUP NPV
2.020.00%0.00Sell198.069K700.623M11.960.17Distribution Services
IPL INVESTORE PROP LTD NPV
2.020.50%0.01Buy425.139K739.951M19.330.10Finance
GXH GREEN CROSS HEALTH NPV
1.030.00%0.00Sell4.255K147.448M10.950.09Retail Trade
DGL DELEGAT GROUP LTD NPV
12.800.00%0.00Buy13.066K1.294B24.940.51Consumer Non-Durables
SDL SOLUTION DYNAMICS NPV
2.220.91%0.02Sell1.514K32.208M34.270.06Commercial Services
TPW TRUSTPOWER LTD NPV
6.860.88%0.06Buy27.305K2.128B22.380.30809.00Utilities
SCL SCALES CORP LT NPV
5.09-0.59%-0.03Buy51.712K727.506M14.390.36Process Industries
ARG ARGOSY PROPERTY LT NPV
1.27-0.78%-0.01Strong Buy580.999K1.063B8.890.1433.00Finance
NWF NZ WINDFARMS LTD NPV
0.140.71%0.00Sell350.311K40.329M32.560.00Utilities
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out