All New Zealand stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all New Zealand stocks below, sorted alphabetically.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
2CC2 CHEAP CARS GRP LTD NPV
0.75 NZD−3.85%20.87 K5.4634.17 M NZD7.180.10 NZD+22.25%9.98%Retail trade
AFTAFT PHARMACEUTICALS LTD NPV
2.85 NZD0.00%34.74 K1.70298.87 M NZD25.750.11 NZD+5.33%0.56%Health technology
Buy
AGLACCORDANT GROUP LTD NPV
0.470 NZD0.00%1.69 K0.3015.94 M NZD−0.37 NZD−1,303.23%0.00%Commercial services
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.200 NZD+0.49%2.47 M0.0613.79 B NZD2,050.000.00 NZD−86.35%1.90%Transportation
Buy
AIRAIR NEW ZEALAND NPV
0.565 NZD+1.80%725.74 K0.441.9 B NZD13.050.04 NZD−64.51%6.19%Transportation
Buy
ALFALLIED FARMERS NPV
0.75 NZD0.00%23.72 K4.8221.6 M NZD4.170.18 NZD+55.13%0.00%Process industries
AOFAOFRIO LTD NPV
0.100 NZD−9.09%15.2 K0.3743.19 M NZD−0.00 NZD−181.48%0.00%Producer manufacturing
APLASSET PLUS LIMITED UNITS NPV
0.200 NZD0.00%100.25 K0.3472.54 M NZD41.670.00 NZD0.00%Finance
Buy
ARBARBORGEN HOLDINGS LIMITED NPV
0.144 NZD+1.41%762.86 K2.5775.41 M NZD−0.01 NZD−115.62%0.00%Non-energy minerals
ARGARGOSY PROPERTY LTD NPV
1.025 NZD0.00%606.89 K0.93868.35 M NZD−0.00 NZD+97.79%6.80%Finance
Neutral
ATMTHE A2 MILK COMPANY LTD NPV
6.29 NZD−0.32%364 K0.734.55 B NZD27.280.23 NZD+9.13%0.00%Consumer non-durables
Buy
BAIBEING AI LIMITED NPV
0.295 NZD0.00%6.17 K1.2055.27 M NZD−0.20 NZD−142.27%0.00%Finance
BFGBURGER FUEL GROUP LTD ORD NPV
0.325 NZD+1.56%3790.0611.45 M NZD9.670.03 NZD+27.27%0.00%Consumer services
BGPBRISCOE GROUP NPV
5.27 NZD−1.50%3.16 K0.101.17 B NZD15.750.33 NZD−12.80%6.47%Retail trade
Buy
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.015 NZD0.00%101.61 K0.5419.19 M NZD12.500.00 NZD0.00%Health technology
BPGBLACK PEARL GROUP LIMITED NPV
1.29 NZD+0.78%16.2 K0.7582.43 M NZD−0.15 NZD+10.24%0.00%Technology services
BRWBREMWORTH LTD ORD NPV
0.400 NZD−2.44%38.98 K3.4328.42 M NZD6.130.07 NZD−56.58%0.00%Process industries
CCCCOOKS COFFEE COMPANY LTD NPV
0.300 NZD+9.09%1.05 K0.5819.27 M NZD−0.00 NZD+97.31%0.00%Retail trade
CDICDL INVESTMENTS NPV
0.780 NZD0.00%2.33 K0.47227.62 M NZD20.310.04 NZD−16.52%5.28%Finance
CENCONTACT ENERGY LTD NPV
9.00 NZD+2.16%1.6 M1.857.18 B NZD30.200.30 NZD+84.06%4.76%Utilities
Buy
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.82 NZD−1.62%351.45 K0.67746.21 M NZD23.730.08 NZD+379.38%5.83%Energy minerals
Buy
CMOCOLONIAL MOTOR CO NPV
6.45 NZD−1.53%3.26 K0.92210.88 M NZD11.790.55 NZD−41.06%6.38%Retail trade
CNUCHORUS LTD NPV
9.020 NZD−0.77%82.18 K0.413.91 B NZD−0.02 NZD−145.90%5.27%Communications
Neutral
CVTCOMVITA LIMITED NPV
0.80 NZD0.00%47.71 K0.9956.38 M NZD−1.10 NZD−804.98%5.88%Consumer non-durables
Neutral
DGLDELEGAT GROUP LIMITED NPV
5.05 NZD0.00%400.01510.71 M NZD16.270.31 NZD−51.59%4.66%Consumer non-durables
EBOEBOS GROUP NPV
37.04 NZD+0.79%46.98 K0.557.21 B NZD24.251.53 NZD+5.11%3.34%Health technology
Buy
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
1.00 NZD+3.09%1.09 K0.9920.07 M NZD−0.00 NZD+99.44%0.00%Technology services
ERDEROAD LIMITED NPV
0.94 NZD0.00%15.93 K0.30175.31 M NZD−0.00 NZD+90.86%0.00%Technology services
Buy
FBUFLETCHER BUILDING NPV
2.86 NZD+2.14%494.85 K0.453.07 B NZD−0.28 NZD−204.99%0.00%Non-energy minerals
Neutral
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
4.35 NZD0.00%75.45 K0.797 B NZD6.120.71 NZD−25.54%9.20%Consumer non-durables
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
36.80 NZD+0.55%567.65 K1.1521.57 B NZD121.610.30 NZD−32.56%1.33%Health technology
Neutral
FRWFREIGHTWAYS GRP LTD NEW NPV
10.43 NZD+0.77%79.12 K0.451.86 B NZD26.360.40 NZD−7.89%4.17%Transportation
Buy
FWLFOLEY WINES LIMITED NPV
0.62 NZD−3.13%40.66 K3.9140.76 M NZD−0.06 NZD−166.70%0.00%Consumer non-durables
GENGENERAL CAPITAL LIMITED NPV
0.275 NZD+3.77%1930.0925 M NZD8.330.03 NZD0.00%2.00%Finance
GFIGREENFERN INDUSTRIES LTD NPV
0.022 NZD0.00%21 K0.39Health technology
GNEGENESIS ENERGY LTD NPV
2.180 NZD+1.87%292.6 K0.642.38 B NZD17.960.12 NZD−34.63%7.56%Utilities
Buy
GTKGENTRACK GROUP LIMITED NPV
13.40 NZD+0.37%42.32 K0.161.44 B NZD159.710.08 NZD−12.70%0.00%Technology services
Buy
GXHGREEN CROSS HEALTH LIMITED NPV
0.80 NZD−6.98%2.37 K0.23114.88 M NZD9.520.08 NZD−31.65%6.62%Retail trade
HGHHEARTLAND GROUP HLDGS LTD NPV
0.97 NZD+1.04%347.17 K0.47909.3 M NZD9.970.10 NZD−28.67%12.65%Finance
Neutral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
7.76 NZD+1.57%49.04 K1.41462.88 M NZD13.420.58 NZD+7.41%6.84%Retail trade
Buy
IFTINFRATIL LIMITED ORD NPV
12.060 NZD+0.50%1.08 M0.8911.68 B NZD−0.61 NZD−133.31%1.74%Utilities
Buy
IKEIKEGPS GROUP LIMITED NPV
0.56 NZD0.00%71.79 K1.0990.02 M NZD−0.10 NZD+3.83%0.00%Electronic technology
Strong buy
IPLINVESTORE PROPERTY LTD NPV
1.14 NZD0.00%108.04 K0.45428.13 M NZD46.910.02 NZD6.39%Finance
Neutral
KMDKMD BRANDS LTD NPV
0.405 NZD−1.22%126.35 K0.45288.23 M NZD−0.07 NZD−243.24%0.00%Consumer durables
Buy
KPGKIWI PROPERTY GROUP LIMITED NPV
0.910 NZD+1.11%1.92 M1.111.46 B NZD18.720.05 NZD6.77%Finance
Neutral
LICLIVESTOCK IMPROVEMENT CORP NPV
0.95 NZD0.00%22.49 K0.30134.49 M NZD17.500.05 NZD−71.75%6.15%Commercial services
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.86 NZD−0.53%5530.12285.85 M NZD80.170.02 NZD−70.60%1.90%Consumer services
MCYMERCURY NZ LTD NPV
5.720 NZD−6.08%1.58 M1.668 B NZD27.430.21 NZD+180.24%4.79%Utilities
Neutral
MEEME TODAY LTD NPV
0.076 NZD+4.11%4110.074.13 M NZD−0.49 NZD+34.85%0.00%Non-energy minerals
MELMERIDIAN ENERGY LIMITED NPV
5.720 NZD+2.51%1.19 M0.6614.91 B NZD34.480.17 NZD+349.59%4.19%Utilities
Buy
MFBMY FOOD BAG GROUP LTD NPV
0.210 NZD0.00%25.94 K0.2651.07 M NZD8.050.03 NZD+41.85%6.44%Consumer services
Neutral
MFTMAINFREIGHT LTD ORD NPV
71.03 NZD−0.64%23.87 K0.567.15 B NZD36.001.97 NZD−40.52%2.85%Transportation
Buy
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3.48 NZD−0.29%1.01 K0.62143.73 M NZD32.130.11 NZD−43.59%3.97%Transportation
MNWMANAWA ENERGY LTD NPV
5.64 NZD0.00%30.53 K0.441.77 B NZD−0.12 NZD−132.22%3.13%Utilities
Buy
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.205 NZD0.00%23.67 K0.5326.16 M NZD−0.38 NZD−790.31%0.00%Transportation
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.054 NZD−3.57%6410.0010.01 M NZD−0.13 NZD−14.17%0.00%Process industries
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.060 NZD+5.26%32.58 K4.3217.82 M NZD−0.01 NZD−1,210.00%0.00%Consumer non-durables
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.46 NZD0.00%8.02 K0.11491.7 M NZD19.870.12 NZD+49.88%3.13%Transportation
Strong buy
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.019 NZD0.00%346.74 K0.9111.88 M NZD−0.00 NZD+24.14%0.00%Non-energy minerals
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.134 NZD−0.74%40.18 K0.3348.76 M NZD−0.00 NZD+97.83%0.37%Utilities
NZKNEW ZEALAND KING S NPV
0.230 NZD+4.55%7.19 K0.17123.78 M NZD5.220.04 NZD−35.43%0.00%Consumer non-durables
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.90 NZD0.00%1.45 K0.04128.68 M NZD5.920.15 NZD−55.15%1.62%Finance
Buy
NZMNZME LTD NPV
1.05 NZD−1.87%15.27 K1.21196.01 M NZD16.410.06 NZD−26.44%10.08%Consumer services
NZXNZX LIMITED NPV
1.47 NZD+1.38%204.16 K1.07480.72 M NZD22.170.07 NZD+56.37%4.88%Finance
Neutral
OCAOCEANIA HEALTHCARE LTD NPV
0.75 NZD+1.35%573.83 K1.22543.17 M NZD−0.03 NZD−152.48%0.00%Health services
Buy
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.240 NZD+0.81%433.81 K0.251.97 B NZD−0.01 NZD+85.51%5.48%Finance
Buy
PEBPACIFIC EDGE LIMITED NPV
0.116 NZD+0.87%58.02 K0.4394.18 M NZD−0.04 NZD+8.97%0.00%Health technology
Neutral
PFIPROPERTY FOR INDUSTRY NPV
2.150 NZD0.00%106.8 K0.521.08 B NZD−0.09 NZD+32.45%4.17%Finance
Sell
PGWPGG WRIGHTSON LIMITED NPV
1.61 NZD−1.23%40.19 K1.78121.53 M NZD39.660.04 NZD−82.51%0.00%Commercial services
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.400 NZD−1.23%7130.0821.04 M NZD1.420.28 NZD0.00%Health technology
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
6.55 NZD+2.18%202.9 K0.734.46 B NZD49.210.13 NZD−22.62%2.64%Transportation
Neutral
PYSPAYSAUCE LTD NPV
0.200 NZD−2.44%12.93 K0.8028.47 M NZD18.020.01 NZD0.00%Technology services
RADRADIUS RESIDENTIAL CARE LTD NPV
0.180 NZD0.00%2.86 K0.0351.29 M NZD−0.03 NZD−228.24%3.89%Health services
RAKRAKON LIMITED NPV
0.59 NZD−4.84%52.93 K0.83135.59 M NZD−0.03 NZD−182.84%0.00%Electronic technology
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
4.09 NZD+2.51%19.19 K0.72510.26 M NZD19.140.21 NZD+40.41%0.00%Consumer services
Strong buy
RTORTO LIMITED NPV
0.191 NZD−2.55%2300.151.91 M NZD29.840.01 NZD0.00%Finance
RUARUA BIOSCIENCE NPV
0.027 NZD+8.00%57.9 K0.287.74 M NZD−0.07 NZD−126.63%0.00%Distribution services
RYMRYMAN HEALTHCARE LIMITED NPV
4.24 NZD+0.95%285.75 K0.182.91 B NZD−0.13 NZD−133.79%0.00%Health services
Strong buy
SANSANFORD ORD NPV
4.15 NZD0.00%15.24 K0.45388.05 M NZD19.710.21 NZD−64.79%2.83%Process industries
Buy
SCLSCALES CORPORATION LIMITED NPV
3.99 NZD−0.99%102.56 K0.42572.85 M NZD19.230.21 NZD2.51%Process industries
Buy
SCTSCOTT TECHNOLOGY ORD NPV
2.26 NZD+0.44%22.64 K1.98185.8 M NZD23.370.10 NZD−49.97%3.85%Producer manufacturing
SDLSOLUTION DYNAMICS LIMITED NPV
0.73 NZD−2.67%39.76 K5.9310.75 M NZD3.960.18 NZD−19.50%13.01%Commercial services
SEKSEEKA LTD NPV
3.14 NZD+4.67%33.05 K2.96127.99 M NZD−0.20 NZD−89.04%0.00%Process industries
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.44 NZD+2.13%378.14 K1.251.09 B NZD−0.19 NZD−1,899.05%9.19%Consumer services
Buy
SKLSKELLERUP HOLDINGS NPV
5.00 NZD0.00%101.07 K0.79980.36 M NZD21.000.24 NZD−7.78%5.22%Producer manufacturing
Buy
SKOSERKO LIMITED NPV
3.79 NZD−0.79%37.98 K0.50460.56 M NZD−0.11 NZD+24.00%0.00%Technology services
Buy
SKTSKY NETWORK TELEVISION LIMITED NPV
2.52 NZD−1.18%17.01 K0.07346.94 M NZD7.270.35 NZD+6.22%8.87%Consumer services
Neutral
SMLSYNLAIT MILK LTD NPV
0.425 NZD+1.19%134.17 K1.83256.36 M NZD−0.95 NZD−4,713.13%0.00%Consumer non-durables
Sell
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.29 NZD−0.77%387.01 K0.96721.16 M NZD56.580.02 NZD6.65%Finance
Buy
SPKSPARK NEW ZEALAND LTD NPV
2.890 NZD+1.05%6.89 M1.575.33 B NZD16.700.17 NZD−71.44%11.19%Communications
Buy
SPNSOUTH PORT NEW ZEALAND NPV
5.59 NZD−0.18%3.83 K3.21146.65 M NZD19.880.28 NZD−37.01%5.68%Transportation
SPYSMARTPAY HOLDINGS LIMITED NPV
0.685 NZD+0.74%1.37 K0.03165.73 M NZD24.460.03 NZD−17.16%0.00%Electronic technology
Strong buy
STUSTEEL & TUBE HLDGS NPV
0.84 NZD−2.33%19.71 K0.56140.45 M NZD57.140.01 NZD−85.36%8.40%Distribution services
Neutral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
13.00 NZD+2.36%82.85 K0.553.08 B NZD7.501.73 NZD+50.47%1.88%Health services
Buy
SVRSAVOR LTD NPV
0.192 NZD−1.54%3050.0214.9 M NZD−0.00 NZD+95.24%0.00%Consumer non-durables
TAHTHIRD AGE HEALTH SERVICES LTD NPV
2.33 NZD0.00%400.0223.2 M NZD12.390.19 NZD+185.43%5.55%Health services
TGGT&G GLOBAL LIMITED NPV
1.50 NZD−2.60%9022.31183.81 M NZD−0.45 NZD−109.94%0.00%Process industries
THLTOURISM HLDGS ORD NPV
1.96 NZD+0.51%178.07 K2.09431.33 M NZD10.800.18 NZD−30.58%5.70%Finance
Buy
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
5.50 NZD−2.14%22.67 K0.29490.99 M NZD14.440.38 NZD−2.51%5.45%Finance
Strong buy
TRUTRUSCREEN GROUP LTD NPV
0.026 NZD+4.00%45.67 K0.1914.37 M NZD−0.00 NZD+42.19%0.00%Health technology