Market movers

All New Zealand stocks

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all New Zealand stocks below, sorted alphabetically.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
2CC2 CHEAP CARS GRP LTD NPV
0.83 NZD−1.19%5860.0438.266M NZD9.720.09 NZD+42.33%4.95%Retail Trade
AFTAFT PHARMACEUTICALS LTD NPV
3.32 NZD−2.64%18.165K0.79357.594M NZD31.590.11 NZD−1.31%0.32%Health Technology
Neutral
AGLACCORDANT GROUP LTD NPV
0.90 NZD0.00%300.0130.427M NZD29.030.03 NZD−74.36%6.67%Commercial Services
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
8.165 NZD+0.43%957.355K0.7911.994B NZD76.590.11 NZD−71.20%0.58%Transportation
Neutral
AIRAIR NEW ZEALAND NPV
0.595 NZD−0.83%1.662M0.962.021B NZD6.130.10 NZD0.00%Transportation
Neutral
ALFALLIED FARMERS NPV
0.81 NZD−1.22%480.0023.621M NZD6.990.12 NZD+64.86%0.00%Process Industries
AOFAOFRIO LTD NPV
0.066 NZD+3.13%60.834K1.7527.639M NZD12.220.01 NZD0.00%Producer Manufacturing
APLASSET PLUS LIMITED UNITS NPV
0.245 NZD0.00%1.821K0.0488.866M NZD−0.05 NZD−360.73%1.05%Finance
Buy
ARBARBORGEN HOLDINGS LIMITED NPV
0.160 NZD0.00%159.464K10.0584.313M NZD−0.00 NZD−60.00%0.00%Non-Energy Minerals
ARGARGOSY PROPERTY LTD NPV
1.110 NZD+0.45%232.73K0.70936.121M NZD−0.13 NZD−143.37%6.25%Finance
Neutral
ARVARVIDA GROUP LTD NPV
0.97 NZD−1.02%1.143M3.93716.365M NZD8.480.11 NZD−61.61%3.62%Health Services
Buy
ATMTHE A2 MILK COMPANY LTD NPV
6.22 NZD+0.32%265.756K0.444.482B NZD27.080.23 NZD+735.27%0.00%Consumer Non-Durables
Buy
AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF
2.659 NZD−0.37%10.00
BFGBURGER FUEL GROUP LTD ORD NPV
0.295 NZD0.00%4.473K1.2614.849M NZD15.950.02 NZD+22.52%0.00%Consumer Services
BGIBLACKWELL GLOBAL HLDS LTD NPV
0.003 NZD0.00%4.237K0.052.021M NZD−0.00 NZD+69.23%0.00%Finance
BGPBRISCOE GROUP NPV
4.55 NZD−2.15%9.712K0.521.036B NZD11.860.38 NZD−7.72%7.21%Retail Trade
Neutral
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.015 NZD−6.25%266.645K3.4420.381M NZD−0.00 NZD+84.21%0.00%Health Technology
BPGBLACK PEARL GROUP LIMITED NPV
0.445 NZD−5.32%4.9K0.7821.262M NZD−0.17 NZD0.00%Technology Services
BRWBREMWORTH LTD ORD NPV
0.54 NZD−1.82%10.498K0.9838.538M NZD3.590.15 NZD+496.83%0.00%Process Industries
CBDCANNASOUTH LTD NPV
0.117 NZD0.00%87.275K1.3238.665M NZD0.00%Health Technology
CCCCOOKS COFFEE COMPANY LTD NPV
0.285 NZD+9.62%6.089K0.6514.796M NZD−0.15 NZD−423.71%0.00%Retail Trade
CDICDL INVESTMENTS NPV
0.710 NZD+4.41%29.619K1.18197.734M NZD15.430.05 NZD−64.91%6.06%Finance
CENCONTACT ENERGY LTD NPV
8.05 NZD−1.35%313.523K0.696.426B NZD22.000.37 NZD+15.61%4.94%Utilities
Buy
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.48 NZD0.00%187.77K0.20560.559M NZD91.930.02 NZD7.31%Energy Minerals
Buy
CMOCOLONIAL MOTOR CO NPV
8.21 NZD+0.12%1660.11268.096M NZD10.640.77 NZD−24.03%8.18%Retail Trade
CNUCHORUS LTD NPV
7.800 NZD−1.39%895.17K1.333.432B NZD172.950.05 NZD−44.18%5.37%Communications
Neutral
CVTCOMVITA LIMITED NPV
2.45 NZD+0.41%55.707K2.92171.35M NZD47.210.05 NZD−61.61%2.65%Consumer Non-Durables
Neutral
DGLDELEGAT GROUP LIMITED NPV
6.27 NZD+4.50%5.648K0.34606.781M NZD11.020.57 NZD−3.58%3.92%Consumer Non-Durables
Neutral
EBOEBOS GROUP NPV
36.06 NZD+0.42%123.079K1.236.888B NZD24.811.45 NZD+16.27%3.28%Health Technology
Neutral
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.54 NZD−1.82%30.0011.504M NZD−0.59 NZD−1002.47%0.00%Technology Services
ERDEROAD LIMITED NPV
0.82 NZD−3.53%20.689K0.41156.535M NZD−0.04 NZD−94.44%0.00%Technology Services
Neutral
FBUFLETCHER BUILDING NPV
3.85 NZD+1.32%2.496M0.842.976B NZD226.470.02 NZD−95.90%10.53%Non-Energy Minerals
Neutral
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.26 NZD−1.74%130.75K2.283.701B NZD2.370.96 NZD+166.62%21.74%Consumer Non-Durables
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
24.90 NZD+1.22%377.532K1.1714.366B NZD55.490.45 NZD−50.07%1.96%Health Technology
Sell
FRWFREIGHTWAYS GRP LTD NEW NPV
8.35 NZD+0.97%37.914K0.361.478B NZD21.140.39 NZD−8.06%5.26%Transportation
Buy
FWLFOLEY WINES LIMITED NPV
1.12 NZD−0.88%2.276K4.6474.282M NZD19.340.06 NZD−18.79%4.16%Consumer Non-Durables
GENGENERAL CAPITAL LIMITED NPV
0.080 NZD0.00%35.315K1.1229.086M NZD0.00%Finance
GFIGREENFERN INDUSTRIES LTD NPV
0.035 NZD0.00%179.699K4.19Health Technology
GFLGENEVA FINANCE LTD NPV
0.345 NZD+2.99%2.975K0.2724.433M NZD8.96%Finance
GNEGENESIS ENERGY LTD NPV
2.480 NZD−1.78%419.265K1.612.713B NZD29.880.08 NZD+32.17%8.20%Utilities
Neutral
GPRSMARTSHARES GLOBAL PROPERTY ETF
2.587 NZD−1.75%3.973K0.05
GTKGENTRACK GROUP LIMITED NPV
7.98 NZD+0.38%65.819K1.28819.923M NZD83.040.10 NZD+211.00%0.00%Technology Services
Neutral
GXHGREEN CROSS HEALTH LIMITED NPV
1.02 NZD−7.27%33.465K3.70157.807M NZD8.300.12 NZD+0.16%6.42%Retail Trade
HGHHEARTLAND GROUP HLDGS LTD NPV
1.17 NZD−7.14%2.297M3.10901.234M NZD8.380.14 NZD10.74%Finance
Buy
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.66 NZD−0.70%10.265K0.28340M NZD10.520.54 NZD−3.93%9.31%Retail Trade
Neutral
IFTINFRATIL LIMITED ORD NPV
10.140 NZD−0.88%579.48K1.788.517B NZD5.581.82 NZD+30.85%2.17%Utilities
Buy
IKEIKEGPS GROUP LIMITED NPV
0.490 NZD0.00%2600.0078.519M NZD−0.10 NZD−27.84%0.00%Electronic Technology
Strong buy
INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF
2.443 NZD−0.53%2080.00
IPLINVESTORE PROPERTY LTD NPV
1.12 NZD+0.90%82.051K0.62412.758M NZD−0.51 NZD−248.93%7.65%Finance
Neutral
JLGJUST LIFE GROUP LTD NPV
0.250 NZD0.00%7570.6824.888M NZD14.370.02 NZD−48.97%5.65%Consumer Non-Durables
KMDKMD BRANDS LTD NPV
0.53 NZD−1.85%4.231M3.41384.3M NZD10.860.05 NZD−44.80%11.11%Consumer Durables
Neutral
KPGKIWI PROPERTY GROUP LIMITED NPV
0.830 NZD−1.19%958.878K1.111.337B NZD−0.07 NZD−139.51%7.36%Finance
Neutral
LICLIVESTOCK IMPROVEMENT CORP NPV
1.02 NZD+2.00%30.312K0.93140.458M NZD6.300.16 NZD−42.81%16.38%Commercial Services
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.79 NZD0.00%1.641K1.31188.807M NZD22.690.08 NZD−66.45%1.97%Consumer Services
MCYMERCURY NZ LTD NPV
6.920 NZD−1.00%314.999K0.779.725B NZD205.340.03 NZD−89.53%3.67%Utilities
Neutral
MEEME TODAY LTD NPV
0.090 NZD0.00%6.498K6.631.166M NZD−0.85 NZD−93.01%0.00%Non-Energy Minerals
MELMERIDIAN ENERGY LIMITED NPV
5.810 NZD−1.53%1.692M2.2315.262B NZD157.450.04 NZD−77.92%3.46%Utilities
Neutral
MFBMY FOOD BAG GROUP LTD NPV
0.149 NZD+2.05%30.479K0.2835.396M NZD8.100.02 NZD+3.37%0.00%Consumer Services
Neutral
MFTMAINFREIGHT LTD ORD NPV
68.65 NZD−0.32%28.08K1.236.935B NZD20.703.32 NZD+35.77%2.94%Transportation
Neutral
MHMMHM AUTOMATION LTD ORD NPV
1.69 NZD0.00%50.421K2.03150.47M NZD28.450.06 NZD+76.79%0.56%Producer Manufacturing
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
4.24 NZD+2.17%6871.03171.398M NZD22.490.19 NZD−42.98%3.83%Transportation
MNWMANAWA ENERGY LTD NPV
4.12 NZD−1.20%26.063K0.741.305B NZD11.540.36 NZD+23.88%4.66%Utilities
Strong sell
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.435 NZD+2.35%20.767K0.6354.236M NZD−0.11 NZD−241.57%0.00%Transportation
Neutral
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.126 NZD−3.08%3.717K0.1324.099M NZD−0.11 NZD−1548.68%0.00%Process Industries
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.160 NZD0.00%4.794K2.1347.513M NZD160.000.00 NZD0.00%Consumer Non-Durables
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.42 NZD−0.41%11.562K0.41485.898M NZD29.300.08 NZD−28.61%2.54%Transportation
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.019 NZD0.00%111.226K1.548.389M NZD−0.01 NZD−200.00%0.00%Non-Energy Minerals
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.134 NZD+0.75%94.715K0.7448.399M NZD−0.02 NZD−1772.73%0.38%Utilities
NZKNEW ZEALAND KING S NPV
0.285 NZD−3.39%94.013K1.42159.729M NZD4.170.07 NZD0.00%Consumer Non-Durables
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.91 NZD0.00%5.754K0.14126.758M NZD2.690.34 NZD3.96%Finance
Buy
NZMNZME LTD NPV
0.97 NZD−3.00%19.375K0.54186.68M NZD14.500.07 NZD−60.48%10.59%Consumer Services
Buy
NZONEW ZEALAND OIL & GAS NPV
0.370 NZD0.00%8.43K0.3882.862M NZD7.820.05 NZD0.00%Energy Minerals
NZXNZX LIMITED NPV
1.01 NZD+1.00%221.92K1.49324.205M NZD24.460.04 NZD−20.27%7.18%Finance
Strong buy
OCAOCEANIA HEALTHCARE LTD NPV
0.56 NZD−3.45%901.27K0.50420.01M NZD10.280.05 NZD5.52%Health Services
Buy
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.200 NZD−1.23%968.75K1.661.927B NZD−0.09 NZD−286.93%5.51%Finance
Buy
PEBPACIFIC EDGE LIMITED NPV
0.090 NZD−3.23%340.17K1.2075.448M NZD−0.04 NZD−78.90%0.00%Health Technology
Neutral
PFIPROPERTY FOR INDUSTRY NPV
2.220 NZD−0.22%394.305K2.721.117B NZD−0.14 NZD−118.37%4.13%Finance
Sell
PGWPGG WRIGHTSON LIMITED NPV
3.23 NZD−1.22%5.192K0.54246.833M NZD13.920.23 NZD−22.86%7.92%Commercial Services
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.36 NZD−0.74%164.882K0.683.673B NZD35.970.15 NZD−7.17%3.40%Transportation
Neutral
PYSPAYSAUCE LTD NPV
0.240 NZD0.00%240.0133.703M NZD−0.00 NZD+76.23%0.00%Technology Services
RADRADIUS RESIDENTIAL CARE LTD NPV
0.139 NZD+0.72%29.277K0.9239.313M NZD−0.01 NZD−293.18%0.00%Health Services
RAKRAKON LIMITED NPV
1.28 NZD0.00%108.812K1.47294.156M NZD37.870.03 NZD−67.93%1.38%Electronic Technology
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.50 NZD+0.29%19.784K0.68435.407M NZD23.000.15 NZD−64.85%5.39%Consumer Services
Neutral
RUARUA BIOSCIENCE NPV
0.091 NZD0.00%106.051K4.1714.39M NZD−0.04 NZD−21.27%0.00%Distribution Services
RYMRYMAN HEALTHCARE LIMITED NPV
4.60 NZD−1.71%380.999K0.253.206B NZD12.010.38 NZD−58.73%0.00%Health Services
Buy
SANSANFORD ORD NPV
3.81 NZD−2.06%4.955K0.51363.739M NZD3.63%Process Industries
SCLSCALES CORPORATION LIMITED NPV
3.25 NZD0.00%57.738K1.09465.062M NZD88.080.04 NZD−80.67%6.24%Process Industries
Buy
SCTSCOTT TECHNOLOGY ORD NPV
3.03 NZD−1.62%2.927K0.72250.092M NZD15.680.19 NZD+57.54%2.60%Producer Manufacturing
SDLSOLUTION DYNAMICS LIMITED NPV
1.56 NZD+4.00%1.053K0.7922.08M NZD6.900.23 NZD+29.55%7.67%Commercial Services
SEKSEEKA LTD NPV
2.65 NZD0.00%2.826K0.50103.984M NZD−0.11 NZD−119.93%0.00%Process Industries
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.91 NZD+1.60%483.855K1.441.429B NZD189.110.01 NZD−82.65%7.51%Consumer Services
Buy
SKLSKELLERUP HOLDINGS NPV
4.27 NZD−2.06%160.425K0.86854.872M NZD17.060.25 NZD+12.29%6.48%Producer Manufacturing
Buy
SKOSERKO LIMITED NPV
4.14 NZD−1.43%145.99K1.30505.004M NZD−0.15 NZD+53.78%0.00%Technology Services
Strong buy
SKTSKY NETWORK TELEVISION LIMITED NPV
2.83 NZD+0.35%69.382K0.46404.393M NZD7.600.37 NZD+50.08%6.26%Consumer Services
Buy
SMLSYNLAIT MILK LTD NPV
0.69 NZD−1.43%59.969K0.69153.007M NZD−0.02 NZD+84.42%0.00%Consumer Non-Durables
Sell
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.33 NZD−1.48%97.301K0.41748.17M NZD−0.21 NZD−166.19%6.22%Finance
Neutral
SPKSPARK NEW ZEALAND LTD NPV
5.150 NZD−0.10%770.402K0.689.352B NZD8.500.61 NZD+192.61%6.16%Communications
Sell
SPNSOUTH PORT NEW ZEALAND NPV
6.60 NZD+1.54%4250.46170.527M NZD18.050.37 NZD−8.76%4.89%Transportation
SPYSMARTPAY HOLDINGS LIMITED NPV
1.455 NZD−2.02%22.612K3.22353.853M NZD43.050.03 NZD0.00%Electronic Technology
Strong buy
STUSTEEL & TUBE HLDGS NPV
1.09 NZD−2.68%36.315K0.80186.356M NZD17.750.06 NZD−60.89%8.40%Distribution Services
Neutral