Markets Norwegian Stock Market All stocks

Quotes

Norwegian stocks that've tanked in value the most

Long is the way and hard, that out of Hell leads up to light. If a stock is listed here then it is fallen, having significantly plummeted in share value. Sometimes this is a great and temporary 'dip' that investors can buy before making a profit on the rebound. Oftentimes though, the decline heralds a longer, more tortuous, rut for the company to claw itself out of. Whether you think it's the former or the latter will depend largely on your skills as a trader, and your faith in the fundamentals of these Norwegian companies.

Ticker	Price	Chg %, 1D	Chg, 1D	Technical Rating, 1D	Vol, 1D	Volume*price, 1D	Mkt cap	P/E	EPS (TTM)	Employees	Sector
IIFISH^{ICE FISH FARM AS}	23.0NOK	−9.80%	−2.5NOK	Strong Sell	10.925K	251.275K	2.334BNOK	92.09	0.28NOK	—	Process Industries
SSOFTX^{SOFTOX SOLUTIONS AS}	23.90NOK	−8.43%	−2.20NOK	Strong Sell	12.793K	305.753K	269.949MNOK	—	—	21	Health Technology
EEAM^{EAM SOLAR ASA}	7.60NOK	−8.21%	−0.68NOK	Strong Sell	2.478K	18.833K	56.736MNOK	—	−3.87NOK	—	Utilities
NNEXT^{NEXT BIOMETRICS GROUP ASA}	3.850NOK	−6.78%	−0.280NOK	Strong Sell	19.945K	76.788K	379.881MNOK	—	−0.65NOK	26	Electronic Technology
LLIFE^{LIFECARE AS}	4.700NOK	−5.62%	−0.280NOK	Buy	216.039K	1.015M	497.331MNOK	—	−0.18NOK	1	Health Technology
AAWDR^{AWILCO DRILLING PLC}	2.90NOK	−5.54%	−0.17NOK	Strong Sell	76.61K	222.169K	167.565MNOK	—	−10.79NOK	112	Industrial Services
HHMONY^{HARMONYCHAIN AS}	0.650NOK	−4.97%	−0.034NOK	Strong Sell	11.152K	7.249K	118.469MNOK	—	—	—	Electronic Technology
VVGM^{VOW GREEN METALS AS}	2.000NOK	−4.76%	−0.100NOK	Strong Sell	93.341K	186.682K	346.277MNOK	—	−0.11NOK	2	Industrial Services
ISLAX^{ICELANDIC SALMON AS}	161NOK	−4.73%	−8NOK	Sell	3.501K	563.661K	5.233BNOK	—	—	—	Process Industries
MWTR^{MELTWATER N.V.}	9.88NOK	−4.73%	−0.49NOK	Sell	412.503K	4.076M	3.176BNOK	—	−1.70NOK	2.255K	Technology Services
HHRGI^{HORISONT ENERGI AS}	42.00NOK	−4.55%	−2.00NOK	Strong Sell	10.793K	453.306K	982.343MNOK	—	—	—	Process Industries
NNOL^{NORTHERN OCEAN LTD}	9.27NOK	−4.43%	−0.43NOK	Strong Sell	81.045K	751.287K	1.306BNOK	—	−0.69NOK	3	Industrial Services
AAEGA^{AEGA ASA}	1.050NOK	−4.37%	−0.048NOK	Strong Sell	18.98K	19.929K	77.881MNOK	—	−0.47NOK	—	Finance
OOBSRV^{OBSERVE MEDICAL ASA}	2.49NOK	−4.23%	−0.11NOK	Sell	22.363K	55.684K	139.078MNOK	—	−1.27NOK	14	Electronic Technology
NNANOV^{NORDIC NANOVECTOR ASA}	1.150NOK	−4.17%	−0.050NOK	Sell	464.476K	534.147K	139.242MNOK	—	−4.11NOK	40	Health Technology
VOLUE^{VOLUE ASA}	29.10NOK	−4.12%	−1.25NOK	Sell	12.414K	361.247K	4.366BNOK	123.47	0.25NOK	648	Technology Services
NTS^{NTS ASA}	106.0NOK	−4.07%	−4.5NOK	Sell	5.317K	563.602K	13BNOK	—	10.92NOK	—	Transportation
IINIFY^{INIFY LABORATORIES AB}	7.690NOK	−3.88%	−0.310NOK	Sell	296	2.276K	—	—	—	—	Commercial Services
NNORTH^{NORTH ENERGY ASA}	2.155NOK	−3.79%	−0.085NOK	Strong Sell	41.351K	89.111K	262.644MNOK	7.73	0.29NOK	—	Finance
TTEKNA^{TEKNA HOLDING ASA}	11.45NOK	−3.78%	−0.45NOK	Sell	12.748K	145.965K	1.49BNOK	—	−1.15NOK	200	Finance
HHAV^{HAV GROUP ASA}	10.46NOK	−3.68%	−0.40NOK	Strong Sell	8.625K	90.218K	380.1MNOK	6.09	1.78NOK	135	Electronic Technology
RRISH^{GC RIEBER SHIPPING ASA}	10.85NOK	−3.56%	−0.40NOK	Strong Sell	15.255K	165.517K	968.482MNOK	2.49	4.52NOK	57	Industrial Services
OET^{OKEANIS ECO TANKERS CORP}	154.0NOK	−3.51%	−5.6NOK	Buy	84.35K	12.99M	5.167BNOK	33.05	4.83NOK	—	Transportation
OOCEAN^{OCEAN GEOLOOP AS}	22.105NOK	−3.45%	−0.790NOK	Strong Sell	2.105K	46.531K	—	—	—	—	Process Industries
LLEA^{LEA BANK ASA}	8.40NOK	−3.45%	−0.30NOK	Strong Sell	7.296K	61.286K	825.113MNOK	6.64	1.31NOK	41	Finance
FRO^{FRONTLINE LTD}	126.8NOK	−3.35%	−4.4NOK	Neutral	662.005K	83.942M	26.268BNOK	42.60	3.08NOK	79	Transportation
PPRS^{PROSAFE SE (SN)}	178.8NOK	−3.35%	−6.2NOK	Strong Sell	8.814K	1.576M	1.628BNOK	1.63	101.28NOK	103	Industrial Services
VOW^{VOW ASA}	18.25NOK	−3.18%	−0.60NOK	Sell	191.002K	3.486M	2.161BNOK	—	2.98NOK	169	Industrial Services
KOMPL^{KOMPLETT ASA}	17.08NOK	−3.17%	−0.56NOK	Strong Sell	5.411K	92.42K	1.896BNOK	12.42	1.42NOK	795	Retail Trade
BBMA^{BYGGMA ASA}	26.00NOK	−3.17%	−0.85NOK	Strong Sell	1.515K	39.39K	1.875BNOK	8.26	3.25NOK	710	Non-Energy Minerals
ZZAL^{ZALARIS ASA}	21.8NOK	−3.11%	−0.7NOK	Sell	39.534K	861.841K	491.499MNOK	—	−0.59NOK	—	Commercial Services
NNRC^{NRC GROUP ASA}	17.86NOK	−3.04%	−0.56NOK	Strong Sell	29.795K	532.139K	1.343BNOK	40.39	0.46NOK	—	Industrial Services
HEX^{HEXAGON COMPOSITES ASA}	23.30NOK	−3.00%	−0.72NOK	Sell	127.499K	2.971M	4.809BNOK	—	−1.42NOK	1.505K	Process Industries
NSKOG^{NORSKE SKOG ASA}	54.35NOK	−2.95%	−1.65NOK	Sell	219.888K	11.951M	5.279BNOK	4.01	13.96NOK	2.092K	Process Industries
HHYN^{HYNION AS}	2.010NOK	−2.90%	−0.060NOK	Sell	46.66K	93.787K	115.591MNOK	—	−0.44NOK	—	Retail Trade
NNTI^{NORSK TITANIUM AS}	3.04NOK	−2.88%	−0.09NOK	Sell	7.45K	22.648K	663.234MNOK	—	−0.21NOK	97	Non-Energy Minerals
ULTI^{ULTIMOVACS ASA}	60.8NOK	−2.88%	−1.8NOK	Strong Sell	18.493K	1.124M	2.145BNOK	—	−4.60NOK	24	Health Technology
ENTRA^{ENTRA ASA}	99.4NOK	−2.83%	−2.9NOK	Sell	102.836K	10.222M	18.632BNOK	3.31	30.95NOK	174	Finance
AASTRO^{ASTROCAST SA}	7.00NOK	−2.78%	−0.20NOK	Sell	3K	21K	285.559MNOK	—	−254.12NOK	—	Electronic Technology
RRCR^{RECREATE ASA}	21.2NOK	−2.75%	−0.6NOK	Sell	12.965K	274.858K	472.936MNOK	8.74	2.55NOK	31	Finance
SALM^{SALMAR ASA}	551.5NOK	−2.73%	−15.5NOK	Strong Sell	76.886K	42.403M	66.661BNOK	16.62	34.15NOK	1.961K	Consumer Non-Durables
VVVL^{VOSS VEKSAL-OG LANDMANDSBANK}	214NOK	−2.73%	−6NOK	Strong Sell	100	21.4K	484.818MNOK	10.52	20.92NOK	22	Finance
EEMGS^{ELECTROMAGNETIC GEOSERVICES}	1.800NOK	−2.60%	−0.048NOK	Sell	16.086K	28.955K	242.032MNOK	—	0.64NOK	17	Industrial Services
CCYVIZ^{CYVIZ AS}	33.8NOK	−2.59%	−0.9NOK	Strong Sell	4.766K	161.091K	447.13MNOK	—	−3.34NOK	109	Technology Services
HHYON^{HYON AS}	1.8998NOK	−2.54%	−0.0496NOK	Sell	11.032K	20.959K	—	—	—	—	Process Industries
KKYOTO^{KYOTO GROUP AS}	17.75NOK	−2.47%	−0.45NOK	Sell	1.206K	21.407K	153.254MNOK	—	−7.41NOK	10	Producer Manufacturing
HHYPRO^{HYDROGENPRO ASA}	27.70NOK	−2.29%	−0.65NOK	Neutral	59.187K	1.639M	1.645BNOK	—	−1.23NOK	27	Distribution Services
SSOGN^{SOGN SPAREBANK}	131NOK	−2.24%	−3NOK	Strong Sell	318	41.658K	84.755MNOK	1.45	92.63NOK	360	Finance
AUSS^{AUSTEVOLL SEAFOOD ASA}	92.00NOK	−2.18%	−2.05NOK	Strong Sell	113.586K	10.45M	18.982BNOK	8.21	11.45NOK	7.143K	Consumer Non-Durables
AANDF^{ANDFJORD SALMON AS}	45.0NOK	−2.17%	−1.0NOK	Sell	24.601K	1.107M	1.888BNOK	—	−1.13NOK	18	Process Industries
ODL^{ODFJELL DRILLING LIMITED}	22.75NOK	−2.15%	−0.50NOK	Sell	155.594K	3.54M	5.505BNOK	8.21	2.83NOK	2.927K	Industrial Services
SSCANA^{SCANA ASA}	1.122NOK	−2.09%	−0.024NOK	Strong Sell	318.47K	357.323K	450.853MNOK	12.71	0.11NOK	84	Finance
VEI^VEIDEKKE	84.5NOK	−2.09%	−1.8NOK	Sell	68.201K	5.763M	11.647BNOK	13.13	6.57NOK	7.796K	Industrial Services
IIDEX^{IDEX BIOMETRICS ASA}	0.7560NOK	−2.07%	−0.0160NOK	Sell	1.231M	930.935K	784.414MNOK	—	−0.32NOK	95	Electronic Technology
AAIRX^{AIRTHINGS ASA}	4.605NOK	−2.02%	−0.095NOK	Sell	159.716K	735.492K	813.143MNOK	—	−0.51NOK	139	Electronic Technology
NNTEL^{NORTEL AS}	19.6NOK	−2.00%	−0.4NOK	Sell	510	9.996K	376.064MNOK	—	−2.75NOK	47	Communications
PPSKY^{PATIENTSKY GROUP AS}	1.502NOK	−1.96%	−0.030NOK	Strong Sell	197	296	304.658MNOK	—	−0.59NOK	176	Technology Services
OLT^{OLAV THON EIENDOMSSELSKAP}	176.0NOK	−1.95%	−3.5NOK	Strong Sell	1.296K	228.096K	18.6BNOK	3.45	51.97NOK	—	Finance
AAURG^{AURSKOG SPAREBANK}	206NOK	−1.90%	−4NOK	Sell	40.088K	8.258M	970.746MNOK	5.68	36.96NOK	—	Finance
QQFUEL^{QUANTAFUEL ASA}	9.030NOK	−1.85%	−0.170NOK	Sell	253.73K	2.291M	1.526BNOK	—	−1.49NOK	93	Industrial Services
OTOVO^{OTOVO ASA}	24.20NOK	−1.83%	−0.45NOK	Sell	90.865K	2.199M	3.358BNOK	—	−1.76NOK	149	Industrial Services
EELIMP^{ELEKTROIMPORTOREN AS}	43.2NOK	−1.82%	−0.8NOK	Strong Sell	12.914K	557.885K	949.617MNOK	—	3.77NOK	378	Distribution Services
PPSE^{PETROLIA SE}	4.40NOK	−1.79%	−0.08NOK	Strong Sell	3.736K	16.438K	264.919MNOK	—	−0.30NOK	229	Energy Minerals
LSG^{LEROY SEAFOOD GROUP}	57.95NOK	−1.78%	−1.05NOK	Strong Sell	416.48K	24.135M	35.133BNOK	11.21	5.26NOK	4.591K	Consumer Non-Durables
BBCS^{BERGEN CARBON SOLUTIONS AS}	22.10NOK	−1.78%	−0.40NOK	Sell	123.47K	2.729M	944.328MNOK	—	−1.16NOK	—	Producer Manufacturing
SSDSD^{S.D. STANDARD ETC PLC}	1.680NOK	−1.75%	−0.030NOK	Sell	1.435M	2.411M	882.8MNOK	3.23	0.54NOK	2	Finance
NAS^{NORWEGIAN AIR SHUTTLE ASA}	6.686NOK	−1.73%	−0.118NOK	Sell	2.995M	20.023M	6.328BNOK	20.77	0.56NOK	3.31K	Transportation
BBFISH^{BIOFISH HOLDING AS}	14.20NOK	−1.73%	−0.25NOK	Buy	56	795	193.63MNOK	—	−0.28NOK	—	Consumer Non-Durables
HELG^{SPAREBANK 1 HELGELAND}	114NOK	−1.72%	−2NOK	Strong Sell	222	25.308K	3.132BNOK	14.73	7.88NOK	165	Finance
KCC^{KLAVENESS COMBINATION CARRIERS ASA}	57.0NOK	−1.72%	−1.0NOK	Sell	8.682K	494.874K	3.035BNOK	7.35	7.89NOK	9	Transportation
ODF^{ODFJELL SE}	58.0NOK	−1.69%	−1.0NOK	Sell	9.926K	575.708K	4.592BNOK	15.88	3.71NOK	—	Transportation
NNORBT^{NORBIT ASA}	23.5NOK	−1.67%	−0.4NOK	Strong Sell	7.244K	170.234K	1.408BNOK	18.02	1.33NOK	—	Industrial Services
MAS^{MASOVAL AS}	41.4NOK	−1.66%	−0.7NOK	Sell	3.59K	148.626K	5.158BNOK	7.81	5.39NOK	221	Consumer Non-Durables
SUBC^{SUBSEA 7 S.A.}	83.82NOK	−1.60%	−1.36NOK	Sell	325.554K	27.288M	25.358BNOK	40.58	2.11NOK	12.502K	Industrial Services
POL^{POLARIS MEDIA ASA}	62.0NOK	−1.59%	−1.0NOK	Strong Sell	6	372	3.083BNOK	17.87	3.53NOK	1.703K	Consumer Services
GSF^{GRIEG SEAFOOD}	96.25NOK	−1.58%	−1.55NOK	Sell	108.272K	10.421M	10.981BNOK	—	17.30NOK	753	Process Industries
EFUEL^{EVERFUEL A/S}	44.15NOK	−1.56%	−0.70NOK	Sell	21.061K	929.843K	3.498BNOK	—	−1.64NOK	—	Process Industries
PPCIB^{PCI BIOTECH HOLDING ASA}	1.822NOK	−1.51%	−0.028NOK	Sell	48.242K	87.897K	69.054MNOK	—	−2.26NOK	14	Commercial Services
WWSTEP^{WEBSTEP ASA}	26.4NOK	−1.49%	−0.4NOK	Sell	3.045K	80.388K	734.376MNOK	15.51	1.75NOK	478	Commercial Services
KAHOT^{KAHOOT! ASA}	18.265NOK	−1.48%	−0.275NOK	Sell	1.383M	25.265M	9.071BNOK	—	0.00NOK	—	Commercial Services
MOWI^{MOWI ASA}	170.90NOK	−1.47%	−2.55NOK	Sell	1.308M	223.506M	89.693BNOK	12.66	13.70NOK	13.984K	Consumer Non-Durables
QQFR^{Q-FREE ASA}	6.06NOK	−1.46%	−0.09NOK	Strong Sell	173.481K	1.051M	684.153MNOK	10.84	0.57NOK	349	Electronic Technology
MORG^{SPAREBANKEN MORE}	69.98NOK	−1.44%	−1.02NOK	Sell	3.647K	255.217K	3.508BNOK	7.14	9.94NOK	355	Finance
AAKOBO^{AKOBO MINERALS AB}	5.60NOK	−1.41%	−0.08NOK	Strong Sell	2.456K	13.754K	241.472MNOK	—	−0.17NOK	38	Non-Energy Minerals
PPROXI^{PROXIMAR SEAFOOD AS}	7.00NOK	−1.41%	−0.10NOK	Sell	14.597K	102.179K	282.492MNOK	—	—	—	Consumer Non-Durables
SSAGA^{SAGA PURE ASA}	1.9615NOK	−1.41%	−0.0280NOK	Sell	479.978K	941.477K	954.718MNOK	—	0.57NOK	6	Finance
ADE^{ADEVINTA ASA}	63.95NOK	−1.39%	−0.90NOK	Sell	250.651K	16.029M	79.324BNOK	91.88	0.71NOK	4.911K	Commercial Services
LLYTIX^{LYTIX BIOPHARMA AS}	8.78NOK	−1.35%	−0.12NOK	Sell	4.384K	38.492K	356.608MNOK	—	—	8	Health Technology
LINK^{LINK MOBILITY GROUP HOLDING ASA}	7.105NOK	−1.32%	−0.095NOK	Sell	152.994K	1.087M	2.123BNOK	—	−0.28NOK	714	Technology Services
GGENT^{GENTIAN DIAGNOSTICS ASA}	40.1NOK	−1.23%	−0.5NOK	Sell	223	8.942K	626.147MNOK	—	−1.68NOK	52	Health Technology
NNCOD^{NORCOD AS}	64.2NOK	−1.23%	−0.8NOK	Sell	3.819K	245.18K	1.249BNOK	—	—	—	Process Industries
MING^{SPAREBANK 1 SMN}	114.8NOK	−1.20%	−1.4NOK	Strong Sell	65.67K	7.539M	15.035BNOK	9.08	12.80NOK	1.6K	Finance
KID^{KID ASA}	74.5NOK	−1.19%	−0.9NOK	Strong Sell	9.446K	703.727K	3.065BNOK	8.12	9.29NOK	—	Retail Trade
AABL^{ABL GROUP ASA}	12.50NOK	−1.19%	−0.15NOK	Sell	606.802K	7.585M	1.325BNOK	—	0.57NOK	960	Commercial Services
AASA^{ATLANTIC SAPPHIRE ASA}	10.93NOK	−1.18%	−0.13NOK	Sell	196.82K	2.151M	1.695BNOK	—	−9.10NOK	166	Process Industries
PPHLY^{PHILLY SHIPYARD ASA}	48.20NOK	−1.13%	−0.55NOK	Sell	4.581K	220.804K	590.26MNOK	7.52	6.49NOK	—	Transportation
CLOUD^{CLOUDBERRY CLEAN ENERGY ASA}	14.90NOK	−1.06%	−0.16NOK	Sell	276.571K	4.121M	3.595BNOK	—	−0.05NOK	—	Industrial Services
BEWI^{BEWI ASA}	47.55NOK	−1.04%	−0.50NOK	Sell	43.29K	2.058M	7.653BNOK	13.57	3.57NOK	2.097K	Process Industries
TTOTG^{TOTENS SPAREBANK}	198NOK	−1.00%	−2NOK	Sell	523	103.554K	1.225BNOK	10.57	18.93NOK	92	Finance
STB^{STOREBRAND ASA}	75.70NOK	−0.99%	−0.76NOK	Sell	444.108K	33.619M	35.947BNOK	12.82	5.97NOK	1.901K	Finance