|
A
AASB
AASEN SPAREBANK
|
149.00 | 3.47% | 5.00 | Strong Buy | 26 | 3874.00 | 146.003M | 15.08 | 9.55 | 32.00 |
|
A
ABG
ABG SUNDAL COLLIER HLDG ASA
|
8.42 | 0.48% | 0.04 | Sell | 452.934K | 3813704.28 | 3.793B | 5.68 | 1.80 | — |
|
A
AEGA
AEGA ASA
|
1.52 | 3.69% | 0.05 | Sell | 509.985K | 773137.26 | 96.389M | — | -0.11 | — |
|
A
AFISH
ARCTIC FISH HOLDING AS
|
89.99 | -0.01% | -0.01 | Buy | 32 | 2879.68 | 2.869B | 34.58 | 2.60 | — |
|
A
AKER
AKER ASA
|
777.50 | 5.93% | 43.50 | Sell | 107.121K | 83286577.50 | 54.527B | — | — | 1605.00 |
|
A
AKH
AKER HORIZONS ASA
|
20.09 | 4.65% | 0.89 | Sell | 1.643M | 33021629.58 | 11.708B | — | — | — |
|
A
AURA
AURORA EIENDOM AS
|
104.00 | -0.93% | -0.98 | Sell | 1.065K | 110760.00 | 2.157B | — | — | — |
|
A
AURG
AURSKOG SPAREBANK
|
246.00 | 1.65% | 4.00 | Strong Buy | 402 | 98892.00 | 790.688M | — | — | — |
|
B
BALT
BALTIC SEA PROPERTIES AS
|
50.50 | 0.00% | 0.00 | Sell | 101 | 5100.50 | 336.725M | — | 3.15 | — |
|
B
BRA
BRABANK ASA 'NEW'
|
10.10 | -1.94% | -0.20 | Buy | 3.091K | 31219.10 | 976.382M | 2.20 | 4.68 | 58.00 |
|
B
BSP
BLACK SEA PROPERTY
|
1.98 | 17.16% | 0.29 | Buy | 19.600K | 38808.00 | 65.725M | — | — | — |
|
B
BWIDL
BW IDEOL AS
|
26.00 | 6.12% | 1.50 | Sell | 9.540K | 248040.00 | 772.008M | — | — | — |
|
D
DNB
DNB BANK ASA
|
211.40 | 1.49% | 3.10 | Buy | 1.319M | 278804242.61 | 322.935B | 13.67 | 15.23 | 9311.00 |
|
E
ENTRA
ENTRA ASA
|
192.80 | 1.26% | 2.40 | Sell | 621.812K | 119885353.60 | 34.678B | 5.39 | 35.31 | 186.00 |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
217.30 | 1.26% | 2.70 | Buy | 562.812K | 122299047.60 | 107.297B | 16.29 | 13.17 | 3676.00 |
|
G
GRONG
GRONG SPAREBANK
|
146.00 | 0.69% | 1.00 | Buy | 1.530K | 223380.00 | 431.009M | 9.05 | 16.02 | 56.00 |
|
H
HELG
SPAREBANK 1 HELGELAND
|
136.00 | 0.00% | 0.00 | Buy | 11.192K | 1522112.00 | 3.672B | 12.02 | 11.32 | 146.00 |
|
H
HSPG
HOLAND OG SETSKOG SPAREBANK
|
169.00 | 7.64% | 12.00 | Strong Buy | 23.799K | 4022031.00 | 108.000M | 11.32 | 13.87 | 38.00 |
|
I
INSR
INSR INSURANCE GROUP ASA
|
0.33 | 15.36% | 0.04 | Buy | 3.717M | 1228457.26 | 42.450M | — | -0.32 | — |
|
I
INSTA
INSTABANK ASA
|
2.07 | 0.98% | 0.02 | Strong Buy | 12.050K | 24943.50 | 681.916M | — | — | — |
|
J
JAREN
JAEREN SPAREBANK
|
236.00 | 0.00% | 0.00 | Strong Buy | 652 | 153872.00 | 1.161B | 17.54 | 13.46 | — |
|
K
KMCP
KMC PROPERTIES ASA
|
10.65 | 1.43% | 0.15 | Buy | 29.487K | 314036.55 | 2.960B | — | — | 2.00 |
|
K
KOMP
KOMPLETT BANK ASA
|
7.02 | 4.62% | 0.31 | Sell | 197.100K | 1383642.00 | 1.256B | — | -1.01 | 148.00 |
|
K
KRAB
KRAFT BANK ASA
|
12.00 | 9.07% | 1.00 | Strong Buy | 1.969K | 23624.06 | 462.000M | — | 1.05 | — |
|
M
MELG
MELHUS SPAREBANK
|
167.00 | 0.00% | 0.00 | Buy | 639 | 106713.00 | 463.630M | 12.38 | 13.49 | 62.00 |
|
M
MING
SPAREBANK 1 SMN
|
148.20 | 1.65% | 2.40 | Buy | 122.162K | 18104408.40 | 18.865B | 12.09 | 12.06 | 1653.00 |
|
M
MORG
SPAREBANKEN MORE
|
489.00 | 2.73% | 13.00 | Buy | 4.099K | 2004411.00 | 4.696B | 15.44 | 30.82 | 354.00 |
|
N
NBX
NORWEGIAN BLOCK EXCHANGE AS
|
8.99 | 3.32% | 0.29 | Buy | 111.753K | 1004547.72 | 564.601M | — | — | — |
|
N
NISB
NIDAROS SPAREBANK
|
120.00 | 0.84% | 1.00 | Buy | 3.796K | 455520.00 | 135.429M | 4.29 | 27.72 | — |
|
N
NONG
SPAREBANK 1 NORD-NORGE
|
111.60 | 1.45% | 1.60 | Buy | 109.138K | 12179800.80 | 11.044B | 12.46 | 8.83 | 941.00 |
|
O
OLT
OLAV THON EIENDOMSSELSKAP
|
193.00 | 0.10% | 0.20 | Sell | 7.019K | 1354667.00 | 19.979B | 5.20 | 37.07 | 467.00 |
|
P
PARB
PARETO BANK ASA
|
59.80 | 2.57% | 1.50 | Buy | 50.415K | 3014816.95 | 4.072B | 8.06 | 7.23 | 52.00 |
|
P
PROT
PROTECTOR FORSIKRING ASA
|
119.80 | 2.04% | 2.40 | Buy | 88.619K | 10616556.20 | 9.670B | 6.84 | 17.17 | 428.00 |
|
P
PRYME
PRYME B.V
|
25.30 | 1.20% | 0.30 | Sell | 38.231K | 967244.26 | 375.000M | — | — | — |
|
Q
QUEST
QUESTBACK GROUP AS
|
102.02 | -3.75% | -3.98 | Strong Sell | 279 | 28463.58 | 131.274M | — | — | 64.00 |
|
R
R8P
R8 PROPERTY ASA
|
27.00 | 0.00% | 0.00 | Sell | 10 | 270.00 | 585.747M | 21.36 | 1.29 | 27.00 |
|
R
RAKP
RAK PETROLEUM PLC
|
10.70 | 0.94% | 0.10 | Strong Buy | 27.434K | 293543.80 | 4.068B | — | -1.03 | 1257.00 |
|
R
RING
SPAREBANK 1 RINGERIKE HADELAND
|
338.00 | 4.97% | 16.00 | Buy | 120 | 40560.00 | 5.039B | 11.92 | 27.02 | 218.00 |
|
R
ROM
ROMREAL INVEST LTD
|
2.36 | 18.00% | 0.36 | Strong Buy | 32.362K | 76374.32 | 82.736M | — | -0.74 | — |
|
R
ROMER
ROMERIKE SPAREBANK
|
183.00 | 1.67% | 3.00 | Buy | 28 | 5124.00 | 183.000M | 16.32 | 11.03 | 47.00 |
|
R
ROMSB
ROMSDAL SPAREBANK
|
137.00 | 0.74% | 1.00 | Buy | 72 | 9864.00 | 267.199M | 6.91 | 19.69 | — |
|
S
SADG
SANDNES SPAREBANK
|
102.00 | 0.99% | 1.00 | Buy | 9.362K | 954924.00 | 2.114B | 12.55 | 8.05 | 136.00 |
|
S
SAGA
SAGA PURE ASA
|
3.06 | 2.69% | 0.08 | Sell | 2.487M | 7599043.66 | 1.425B | 3.11 | 1.01 | — |
|
S
SB68
SPAREBANK 68 GRADER NORD
|
184.00 | 1.10% | 2.00 | Buy | 300 | 55200.00 | 550.661M | 7.94 | — | — |
|
S
SBANK
SBANKEN ASA
|
94.50 | 0.75% | 0.70 | Buy | 125.505K | 11860222.50 | 10.024B | 13.43 | 6.99 | 363.00 |
|
S
SCANA
SCANA ASA
|
1.27 | 0.63% | 0.01 | Sell | 875.917K | 1112414.59 | 496.489M | 14.02 | 0.10 | 94.00 |
|
S
SEAW7
SEAWAY 7 ASA
|
14.50 | 2.98% | 0.42 | Sell | 32.267K | 467871.50 | 6.147B | — | -0.89 | 32.00 |
|
S
SIKRI
SIKRI HOLDING AS
|
96.00 | -2.04% | -2.00 | Strong Sell | 3.529K | 338784.00 | 1.805B | — | — | 121.00 |
|
S
SKUE
SKUE SPAREBANK
|
220.00 | 1.85% | 4.00 | Buy | 45 | 9900.00 | 451.927M | 13.00 | 16.62 | 93.00 |
|
S
SNOR
SPAREBANK 1 NORDMORE
|
134.00 | 0.75% | 1.00 | Buy | 1.400K | 187600.00 | 1.205B | 18.58 | 7.16 | 150.00 |
|
S
SOAG
SPAREBANK 1 OSTFOLD AKERSHUS
|
348.00 | 0.58% | 2.00 | Buy | 256 | 89088.00 | 4.286B | 10.34 | 33.47 | 221.00 |
|
S
SOGN
SOGN SPAREBANK
|
158.00 | -1.25% | -2.00 | Buy | 112 | 17696.00 | 101.200M | — | 73.78 | — |
|
S
SOLON
SOLON EIENDOM ASA
|
44.00 | 0.00% | 0.00 | Buy | 57 | 2508.00 | 3.554B | — | — | — |
|
S
SOON
SPAREBANK 1 SOROST-NORGE
|
64.00 | 2.56% | 1.60 | Sell | 66.567K | 4260288.00 | 7.394B | 10.56 | 5.91 | 351.00 |
|
S
SOR
SPAREBANKEN SOR
|
153.00 | 1.32% | 2.00 | Strong Buy | 1.424K | 217872.00 | 2.343B | 12.05 | 12.53 | 511.00 |
|
S
SPOG
SPAREBANKEN OST
|
59.00 | 2.79% | 1.60 | Strong Buy | 15.825K | 933675.00 | 1.190B | 11.83 | 4.85 | 189.00 |
|
S
SPOL
SPAREBANK 1 OSTLANDET
|
147.60 | 1.79% | 2.60 | Buy | 41.696K | 6154330.02 | 16.795B | 11.21 | 12.94 | 1201.00 |
|
S
SRBNK
SPAREBANK 1 SR-BANK ASA
|
134.10 | 2.29% | 3.00 | Buy | 144.853K | 19424788.75 | 33.524B | 11.95 | 10.97 | 1378.00 |
|
S
STB
STOREBRAND ASA
|
93.02 | 3.86% | 3.46 | Buy | 1.137M | 105740202.53 | 42.105B | 13.60 | 6.58 | 1824.00 |
|
S
SUNSB
SUNNDAL SPAREBANK
|
136.00 | 0.74% | 1.00 | Buy | 196 | 26656.00 | 286.571M | 13.14 | 10.27 | 267.00 |
|
S
SVEG
SPAREBANKEN VEST
|
102.40 | 2.81% | 2.80 | Buy | 50.596K | 5181030.40 | 10.679B | 10.61 | 9.39 | 747.00 |
|
T
TEKNA
TEKNA HOLDING AS
|
24.67 | -2.76% | -0.70 | Sell | 85.298K | 2104301.66 | 3.177B | — | — | — |
|
T
TOTG
TOTENS SPAREBANK
|
224.00 | 3.70% | 8.00 | Buy | 5.449K | 1220576.00 | 1.323B | 12.82 | 16.85 | 92.00 |
|
T
TRE
TREASURE ASA
|
15.80 | 1.94% | 0.30 | Sell | 4.997K | 78952.60 | 3.314B | 0.82 | 18.96 | — |
|
T
TYSB
TYSNES SPAREBANK
|
127.00 | 0.00% | 0.00 | Buy | 48 | 6096.00 | 192.339M | 6.74 | 18.84 | 18.00 |
|
V
VVL
VOSS VEKSAL-OG LANDMANDSBANK
|
216.00 | 0.93% | 2.00 | Buy | 225 | 48600.00 | 471.595M | 12.34 | 17.34 | — |