Polish Stock Market
Stocks that have been traded the most — Polish Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
C
CRM
CORMAY
|
2.72 | -9.33% | -0.28 | Strong Buy | 7.701M | 252.615M | — | -0.60 | 239.00 | Process Industries |
PGN
PGNIG
|
5.06 | -0.78% | -0.04 | Buy | 4.485M | 29.469B | — | 1.03 | 24785.00 | Energy Minerals |
|
B
BML
BIOMEDLUB
|
28.70 | -4.33% | -1.30 | Buy | 4.070M | 1.868B | 545.45 | 0.06 | — | Health Technology |
|
T
TPE
TAURONPE
|
2.69 | 0.60% | 0.02 | Buy | 3.719M | 4.679B | — | -0.21 | — | Utilities |
|
X
XTB
XTB
|
19.45 | -5.12% | -1.05 | Buy | 3.528M | 2.406B | — | 2.95 | 445.00 | Finance |
|
P
PGE
PGE
|
6.82 | -0.32% | -0.02 | Sell | 3.008M | 12.800B | — | -2.20 | 41934.00 | Utilities |
|
W
WSE
WORKSERV
|
0.97 | -9.53% | -0.10 | Buy | 2.487M | 72.211M | — | -2.08 | — | Technology Services |
|
M
MIL
MILLENNIUM
|
2.89 | 2.48% | 0.07 | Sell | 2.118M | 3.421B | 11.45 | 0.25 | 8400.00 | Finance |
PKO
PKOBP
|
22.25 | 1.83% | 0.40 | Sell | 1.744M | 27.312B | 7.44 | 2.94 | 27708.00 | Finance |
|
C
CIG
CIGAMES
|
1.60 | -1.72% | -0.03 | Buy | 1.583M | 263.319M | 2032.50 | 0.00 | 62.00 | Consumer Durables |
|
C
COG
COGNOR
|
1.20 | 29.31% | 0.27 | Strong Buy | 1.559M | 115.016M | 11.57 | 0.11 | — | Non-Energy Minerals |
|
P
PZU
PZU
|
27.91 | 2.08% | 0.57 | Sell | 1.415M | 23.604B | 8.86 | 3.09 | — | Finance |
|
L
LBW
LUBAWA
|
1.43 | -4.36% | -0.07 | Buy | 1.216M | 223.902M | 8.02 | 0.24 | 1135.00 | Electronic Technology |
PKN
PKNORLEN
|
53.38 | 0.68% | 0.36 | Sell | 1.088M | 22.677B | 6.02 | 8.80 | — | Energy Minerals |
|
F
FMF
FAMUR
|
1.72 | 1.18% | 0.02 | Strong Sell | 773.902K | 977.089M | 4.22 | 0.40 | — | Producer Manufacturing |
|
G
GNB
GETINOBLE
|
0.23 | 0.22% | 0.00 | Sell | 762.549K | 239.202M | — | -0.52 | 4701.00 | Finance |
|
C
CDR
CDPROJEKT
|
417.50 | 0.12% | 0.50 | Buy | 710.091K | 40.082B | 168.72 | 2.60 | — | Electronic Technology |
|
O
OPL
ORANGEPL
|
7.28 | -0.34% | -0.03 | Buy | 686.810K | 9.587B | 177.74 | 0.04 | — | Communications |
|
P
PCX
PCCEXOL
|
8.52 | -6.17% | -0.56 | Buy | 610.519K | 1.568B | 54.53 | 0.17 | — | Process Industries |
|
P
PDZ
PRAIRIE
|
0.79 | -0.50% | -0.00 | Buy | 608.923K | 167.296M | — | -0.05 | — | Non-Energy Minerals |
|
G
GTN
GETIN
|
1.06 | -3.29% | -0.04 | Sell | 590.515K | 207.605M | — | -0.40 | — | Finance |
|
J
JSW
JSW
|
16.89 | -2.90% | -0.51 | Sell | 559.328K | 2.042B | 144.84 | 0.12 | 30629.00 | Energy Minerals |
|
K
KGH
KGHM
|
129.45 | -0.54% | -0.70 | Strong Buy | 549.710K | 26.030B | 16.68 | 7.80 | 33534.00 | Non-Energy Minerals |
|
R
RFK
RAFAKO
|
1.33 | -0.30% | -0.00 | Buy | 548.977K | 169.485M | — | -3.73 | — | Industrial Services |
PEO
PEKAO
|
52.16 | 2.52% | 1.28 | Sell | 512.301K | 13.354B | 6.33 | 8.04 | 15678.00 | Finance |
|
A
APR
AUTOPARTN
|
7.14 | 9.85% | 0.64 | Buy | 493.413K | 849.030M | 15.16 | 0.43 | 1644.00 | Distribution Services |
|
E
EMT
ELEMENTAL
|
2.73 | -1.09% | -0.03 | Strong Buy | 469.234K | 470.486M | 28.81 | 0.10 | — | Industrial Services |
|
B
BIO
BIOTON
|
5.78 | -3.51% | -0.21 | Buy | 409.974K | 514.327M | — | -1.49 | — | Health Technology |
|
A
ALR
ALIOR
|
14.97 | 2.78% | 0.41 | Sell | 384.894K | 1.902B | — | 1.64 | 8143.00 | Finance |
|
S
SNW
SANWIL
|
3.80 | -7.32% | -0.30 | Buy | 381.961K | 65.616M | — | -0.14 | — | Process Industries |
|
G
GRN
GRODNO
|
17.10 | -7.32% | -1.35 | Buy | 380.321K | 283.795M | 24.57 | 0.75 | — | Distribution Services |
|
O
OAT
OAT
|
19.70 | 16.91% | 2.85 | Buy | 366.360K | 230.340M | — | -0.28 | — | Health Technology |
|
E
ENA
ENEA
|
7.17 | 0.21% | 0.01 | Sell | 344.043K | 3.159B | 5.08 | 1.41 | 16996.00 | Utilities |
|
P
PLY
PLAY
|
32.50 | -0.12% | -0.04 | Buy | 339.551K | 8.272B | 9.66 | 3.39 | 2800.00 | Communications |
|
P
PRT
PROTEKTOR
|
5.95 | -7.03% | -0.45 | Buy | 317.370K | 121.738M | — | -0.02 | — | Consumer Non-Durables |
|
C
CPS
CYFRPLSAT
|
28.00 | 0.72% | 0.20 | Buy | 311.192K | 17.779B | 17.94 | 1.55 | — | Consumer Services |
|
E
EAT
AMREST
|
18.70 | 2.97% | 0.54 | Sell | 306.696K | 3.975B | 48.65 | 0.38 | 51804.00 | Consumer Services |
|
U
URS
URSUS
|
0.67 | -2.21% | -0.01 | Sell | 305.962K | 43.928M | — | -1.30 | — | Producer Manufacturing |
|
B
BRA
BRASTER
|
0.65 | -0.15% | -0.00 | Buy | 305.239K | 14.490M | — | -1.05 | 51.00 | Distribution Services |
|
G
GLC
GLCOSMED
|
9.35 | -10.10% | -1.05 | Strong Buy | 297.033K | 908.323M | 126.98 | 0.08 | 685.00 | Consumer Non-Durables |
|
S
SEN
SERINUS
|
0.41 | -0.49% | -0.00 | Sell | 279.979K | 98.107M | — | -0.02 | — | Energy Minerals |
|
C
CCC
CCC
|
56.52 | -3.98% | -2.34 | Sell | 264.346K | 3.230B | — | -5.21 | 15618.00 | Retail Trade |
|
I
INC
INC
|
16.05 | 7.00% | 1.05 | Buy | 247.121K | 178.057M | 26.88 | 0.56 | — | Finance |
|
T
TRK
TRAKCJA SA
|
2.20 | -2.22% | -0.05 | Sell | 244.554K | 194.515M | — | -5.27 | 2276.00 | Industrial Services |
|
A
ASB
ASBIS
|
4.51 | 0.89% | 0.04 | Strong Buy | 234.646K | 247.135M | 4.02 | 1.11 | — | Distribution Services |
|
D
DVL
DEVELIA
|
2.01 | 1.52% | 0.03 | Buy | 216.509K | 886.165M | 12.00 | 0.17 | — | Finance |
|
P
PXM
POLIMEXMS
|
2.20 | -2.22% | -0.05 | Sell | 209.048K | 532.393M | 6.79 | 0.33 | 4525.00 | Industrial Services |
|
0
06N
06MAGNA
|
1.04 | -5.45% | -0.06 | Buy | 205.813K | 15.116M | 3.70 | 0.30 | — | Miscellaneous |
|
D
DNP
DINOPL
|
216.40 | -4.50% | -10.20 | Buy | 198.258K | 22.216B | 49.60 | 4.57 | 20630.00 | Retail Trade |
|
C
CLE
COALENERG
|
0.74 | 9.56% | 0.07 | Buy | 190.450K | 30.608M | 0.21 | 3.18 | — | Energy Minerals |
|
M
MRB
MIRBUD
|
1.61 | 0.31% | 0.01 | Buy | 186.741K | 147.708M | 5.07 | 0.32 | 636.00 | Industrial Services |
|
E
EKP
ELKOP
|
0.35 | 0.57% | 0.00 | Sell | 179.070K | 13.869M | 0.27 | 1.31 | — | Industrial Services |
|
I
IDA
IDEABANK
|
2.20 | -2.22% | -0.05 | Sell | 173.040K | 176.404M | 3.90 | 0.58 | — | Finance |
|
A
AWM
AIRWAY
|
0.89 | 1.37% | 0.01 | Strong Buy | 170.694K | 51.291M | — | -0.02 | — | Health Technology |
|
W
WIS
WINVEST
|
0.45 | 122.77% | 0.25 | Strong Buy | 163.202K | 4.426M | — | — | — | Technology Services |
|
K
KVT
KRVITAMIN
|
6.40 | 1.91% | 0.12 | Buy | 160.616K | 76.941M | 10.93 | 0.57 | — | Consumer Non-Durables |
|
E
EEX
EKOEXPORT
|
6.17 | -4.93% | -0.32 | Strong Buy | 151.443K | 85.341M | 23.03 | 0.28 | — | Process Industries |
|
L
LTS
LOTOS
|
48.16 | 0.73% | 0.35 | Sell | 149.572K | 8.839B | — | -1.79 | 5368.00 | Energy Minerals |
SAN
SANTANDER
|
8.40 | 1.33% | 0.11 | Sell | 138.310K | 136.192B | — | -2.01 | 196419.00 | Finance |
|
V
VRG
VRG
|
2.22 | -0.89% | -0.02 | Strong Sell | 133.325K | 525.181M | 15.57 | 0.15 | — | Consumer Non-Durables |
|
M
MDI
MDIENERGIA
|
5.10 | 24.09% | 0.99 | Buy | 131.763K | 173.066M | 342.50 | 0.01 | — | Miscellaneous |
|
I
IPF
PROVIDENT
|
2.81 | 1.08% | 0.03 | Sell | 121.224K | 605.170M | 1.83 | 1.61 | 9854.00 | Finance |
|
P
PUN
PUNKPIRAT
|
0.77 | -1.28% | -0.01 | Sell | 120.840K | 17.435M | — | -0.23 | 7.00 | Finance |
|
E
EUR
EUROCASH
|
16.05 | -0.56% | -0.09 | Sell | 117.538K | 2.246B | 44.13 | 0.37 | 22497.00 | Distribution Services |
|
K
KER
KERNEL
|
39.40 | 0.00% | 0.00 | Sell | 113.108K | 3.311B | 11.16 | 3.57 | 13397.00 | Process Industries |
|
M
MLS
MLSYSTEM
|
104.50 | 7.07% | 6.90 | Strong Buy | 110.768K | 551.440M | — | — | — | Producer Manufacturing |
|
C
CFI
CFI
|
0.36 | 1.96% | 0.01 | Sell | 109.502K | 982.064M | 25.87 | 0.01 | 478.00 | Consumer Durables |
|
V
VVD
VIVID
|
2.42 | -1.22% | -0.03 | Sell | 97.498K | 72.599M | 34.65 | 0.07 | 79.00 | Technology Services |
|
E
ENG
ENERGA
|
8.00 | 5.75% | 0.43 | Sell | 96.006K | 3.130B | — | -4.69 | — | Utilities |
|
T
TIM
TIM
|
14.10 | -1.74% | -0.25 | Strong Buy | 91.576K | 318.556M | — | — | — | Distribution Services |
|
V
VTL
VISTAL
|
1.84 | 10.46% | 0.17 | Strong Buy | 88.122K | 27.420M | 0.09 | 17.82 | 110.00 | Non-Energy Minerals |
|
G
GIF
GAMFACTOR
|
31.00 | 12.32% | 3.40 | — | 86.802K | — | — | — | — | Technology Services |
|
T
TOR
TORPOL
|
12.20 | -5.43% | -0.70 | Sell | 84.714K | 296.313M | 9.16 | 1.41 | — | Industrial Services |
|
H
HRS
HERKULES
|
1.31 | -4.01% | -0.06 | Sell | 83.373K | 46.743M | — | -1.03 | — | Finance |
|
M
MVP
MARVIPOL
|
4.47 | 5.42% | 0.23 | Strong Buy | 80.860K | 176.608M | 2.39 | 1.77 | — | Finance |
|
W
WLT
WIELTON
|
4.42 | 0.80% | 0.04 | Sell | 78.626K | 264.744M | 8.32 | 0.53 | — | Producer Manufacturing |
|
G
GCN
GROCLIN
|
1.22 | -2.02% | -0.03 | Sell | 77.636K | 14.357M | — | — | — | Producer Manufacturing |
|
M
MRC
MERCATOR
|
318.00 | -4.22% | -14.00 | Buy | 76.319K | 3.520B | 159.54 | 2.08 | 1254.00 | Health Technology |
|
K
KCI
KCI
|
0.76 | -3.31% | -0.03 | Buy | 73.332K | 51.063M | 2.60 | 0.30 | — | Producer Manufacturing |
|
I
IPE
IPOPEMA
|
3.82 | -4.50% | -0.18 | Buy | 69.312K | 119.751M | 31.67 | 0.13 | — | Finance |
|
Q
QRS
QUERCUS
|
3.80 | -2.56% | -0.10 | Buy | 62.494K | 223.368M | 11.14 | 0.35 | — | Miscellaneous |
|
M
MIR
MIRACULUM
|
1.26 | -2.70% | -0.04 | Buy | 60.877K | 43.577M | — | — | — | Retail Trade |
|
M
MSZ
MOSTALZAB
|
0.90 | 1.35% | 0.01 | Strong Buy | 60.001K | 66.214M | 6.55 | 0.14 | — | Industrial Services |
|
P
PMP
PAMAPOL
|
1.21 | -2.42% | -0.03 | Sell | 59.362K | 43.090M | — | -0.09 | 899.00 | Consumer Non-Durables |
|
B
BAH
BAHOLDING
|
0.64 | -0.62% | -0.00 | Sell | 58.899K | 26.593M | — | -0.77 | — | Distribution Services |
|
S
STX
STALEXP
|
2.98 | 1.02% | 0.03 | Strong Buy | 58.087K | 729.423M | 9.94 | 0.30 | — | Industrial Services |
|
K
KBD
KBDOM
|
0.42 | 1.94% | 0.01 | Sell | 56.657K | 3.435M | — | -0.44 | 61.00 | Producer Manufacturing |
|
D
DAT
DATAWALK
|
233.00 | 14.78% | 30.00 | Buy | 55.338K | 906.405M | — | -2.60 | — | Technology Services |
|
G
GPW
GPW
|
45.70 | -0.65% | -0.30 | Buy | 54.933K | 1.931B | 15.55 | 2.96 | 413.00 | Finance |
|
B
BRS
BORYSZEW
|
3.56 | -0.28% | -0.01 | Strong Sell | 54.894K | 721.140M | — | -0.69 | 11154.00 | Process Industries |
|
C
CIE
CIECH
|
30.15 | -2.43% | -0.75 | Sell | 54.009K | 1.628B | 17.04 | 1.81 | 3705.00 | Process Industries |
|
P
POZ
POZBUD
|
1.40 | 0.00% | 0.00 | Sell | 52.982K | 62.772M | 3.27 | 0.43 | — | Producer Manufacturing |
|
SPL
SANPL
|
154.30 | 1.18% | 1.80 | Sell | 52.401K | 15.568B | 9.69 | 15.76 | 13642.00 | Finance |
|
K
KRU
KRUK
|
136.90 | -0.07% | -0.10 | Buy | 51.187K | 2.599B | 23.05 | 6.17 | 3262.66 | Commercial Services |
|
A
ALI
ALTUSTFI
|
0.85 | -2.95% | -0.03 | Sell | 50.898K | 40.586M | — | -0.02 | 63.00 | Finance |
|
M
MBK
MBANK
|
190.30 | -0.89% | -1.70 | Sell | 47.435K | 8.131B | — | 15.31 | 9352.00 | Finance |
|
I
IAG
IALBGR
|
0.48 | -9.43% | -0.05 | Sell | 46.975K | 6.167M | — | -0.83 | — | Commercial Services |
|
A
ACT
ACTION
|
5.40 | 0.37% | 0.02 | Buy | 46.821K | 91.229M | — | -0.11 | — | Distribution Services |
|
N
NET
NETIA
|
4.37 | -2.02% | -0.09 | Buy | 44.742K | 1.497B | 28.85 | 0.15 | 2015.00 | Communications |
|
B
BMC
BUMECH
|
2.23 | -2.62% | -0.06 | Sell | 43.253K | 33.163M | — | — | — | Producer Manufacturing |
Load More
