Markets Taiwanese Stock Market Taiwanese Stock Sectors Electronic Technology (Sector)

Electronic Technology (Sector)

712

Stocks

37.367M

Volume

+3.45%

Change

Companies

Industries


1 1343 SUN RISE	24.70	-3.14%	-0.80	Sell	5.180K	—	—	—	—
1 1410 NAN-YANG DYEING & FINISHING	35.00	0.57%	0.20	Strong Buy	16.477K	2.192B	30.49	1.14	—
1 1437 GTM HOLDINGS CORPORATION	24.90	0.40%	0.10	Buy	50.183K	5.044B	11.07	2.24	—
1 1453 TA JIANG DEVELOPMENT CORP	8.46	-0.59%	-0.05	Strong Sell	12.869K	856.233M	27.76	0.31	18.00
1 1471 SOLYTECH ENTERPRISE CORPORATION	7.24	6.47%	0.44	Sell	1.078M	1.023B	2.52	2.69	—
1 1516 FALCON POWER CO. LTD.	20.70	0.49%	0.10	Buy	37.922K	735.094M	20.96	0.98	3.00
1 1569 BIN CHUAN ENTERPRISE CO	22.70	2.02%	0.45	Sell	98.004K	2.685B	8.38	2.72	—
1 1595 CHIME BALL TECHNOLOGY CO LTD	36.65	0.69%	0.25	Sell	33.045K	1.708B	44.31	0.88	194.00
1 1815 FULLTECH FIBER GLASS CORP	16.30	2.19%	0.35	Sell	2.082M	6.517B	165.46	0.14	—
2 2049 HIWIN TECHNOLOGIES CORP	300.00	-0.83%	-2.50	Sell	1.064M	103.090B	33.23	9.11	—
2 2241 AMULAIRE THERMAL TECHNOLOGY INC	56.00	0.36%	0.20	Sell	91.000K	5.000B	—	-0.38	353.00
2 2301 LITE-ON TECHNOLOGY CORP	64.90	0.93%	0.60	Strong Buy	4.499M	149.405B	11.34	5.72	—
2 2302 RECTRON	15.60	2.97%	0.45	Sell	207.594K	2.519B	16.81	0.90	—
2303 UNITED MICRO ELECTRONICS	59.10	4.23%	2.40	Sell	213.191M	704.399B	16.41	3.49	—
2 2305 MICROTEK INTERNATIONAL INC	7.80	1.30%	0.10	Sell	182.737K	1.561B	154.93	0.05	—
2 2308 DELTA ELECTRONIC	240.00	1.91%	4.50	Sell	8.541M	611.721B	20.46	11.55	—
2 2312 KINPO ELECTRONICS	12.10	2.11%	0.25	Sell	2.944M	17.072B	—	-0.02	—
2 2313 COMPEQ MANUFACTURING	37.15	3.05%	1.10	Sell	7.249M	42.965B	10.07	3.59	—
2 2314 MICROELECTRONICS TECHNOLOGY	69.80	2.65%	1.80	Buy	4.923M	15.506B	—	-1.26	—
2 2316 WUS PRINTED CIRCUIT CO	27.80	0.36%	0.10	Buy	94.224K	5.026B	11.71	2.36	—
2317 HON HAI PRECISION INDUSTRY	109.50	2.82%	3.00	Buy	49.337M	1476.251B	11.07	9.72	—
2 2321 TECOM CO	6.66	2.46%	0.16	Buy	2.669K	287.130M	—	-0.30	—
2 2323 CMC MAGNETICS CORP	8.51	0.35%	0.03	Sell	2.719M	9.827B	—	-0.16	—
2 2324 COMPAL ELECTRONICS INC	24.05	-0.41%	-0.10	Buy	12.385M	105.225B	8.97	2.72	—
2 2327 YAGEO CORP	417.00	2.84%	11.50	Sell	3.160M	198.271B	10.87	37.86	—
2 2328 PAN INTERNATIONAL INDUSTRIAL	43.50	6.36%	2.60	Strong Buy	49.619M	21.200B	23.90	1.72	—
2 2329 ORIENT SEMICONDUCTOR ELECTRONICS	24.05	3.00%	0.70	Sell	6.678M	12.930B	26.76	1.16	5701.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING	600.00	4.71%	27.00	Strong Buy	54.933M	14858.108B	26.81	21.37	56831.00
2 2331 ELITEGROUP COMPUTER SYSTEMS	22.70	0.89%	0.20	Sell	3.257M	12.542B	—	-0.13	—
2332 D-LINK CORP	19.60	1.29%	0.25	Buy	4.364M	12.616B	11.15	1.74	—
2 2337 MACRONIX INTERNATIONAL	36.10	1.69%	0.60	Sell	14.478M	65.476B	11.80	3.05	—
2 2340 OPTO TECH CORP	31.70	3.43%	1.05	Neutral	7.285M	13.148B	13.50	2.31	—
2 2342 MOSEL VITELIC INC	41.05	4.06%	1.60	Sell	1.872M	6.160B	11.51	3.44	—
2 2344 WINBOND ELECTRONIC CORP	25.75	2.18%	0.55	Sell	32.125M	100.296B	17.91	1.41	—
2 2345 ACCTON TECHNOLOGY CORP	245.00	-2.58%	-6.50	Strong Sell	3.010M	140.244B	28.54	8.87	—
2 2348 HIYES INTERNATIONAL CO LTD	96.60	0.10%	0.10	Buy	129.794K	10.274B	5.97	16.25	—
2 2349 RITEK CORP	9.31	0.65%	0.06	Sell	987.554K	6.417B	—	-0.99	—
2 2351 SDI CORP	140.50	-2.43%	-3.50	Buy	5.576M	26.228B	40.98	3.52	—
2 2352 QISDA CORPORATION	30.30	1.34%	0.40	Buy	6.546M	58.807B	6.10	4.94	—
2 2353 ACER INC	25.15	1.41%	0.35	Buy	14.538M	74.968B	—	—	—
2 2354 FOXCONN TECH CO	70.80	3.36%	2.30	Strong Buy	17.721M	96.892B	18.45	3.72	—
2 2355 CHIN-POON INDUSTRIAL	28.05	2.00%	0.55	Sell	585.481K	10.931B	67.32	0.41	—
2 2356 INVENTEC CORP	26.55	0.19%	0.05	Buy	8.641M	95.068B	18.61	1.43	5635.00
2 2357 ASUSTEK COMPUTER INC	334.00	0.15%	0.50	Buy	1.912M	247.711B	6.02	55.89	—
2 2360 CHROMA ATE INC	182.00	1.96%	3.50	Buy	622.944K	74.939B	18.85	9.54	—
2 2362 CLEVO CO	28.55	0.00%	0.00	Sell	258.063K	16.993B	13.02	2.29	—
2 2363 SILICON INTEGRATED SYSTEMS CORP	23.85	3.02%	0.70	Sell	17.076M	15.775B	—	-0.35	—
2 2364 TWINHEAD INTERNATIONAL CORP	20.20	1.76%	0.35	Sell	38.460K	492.267M	10.13	1.96	—
2 2365 KYE SYSTEM CORP	9.83	1.13%	0.11	Sell	230.760K	2.160B	18.11	0.54	—
2 2367 UNITECH PRINTED CIRCUIT BOARD CORP	16.90	2.11%	0.35	Sell	1.865M	10.251B	—	-0.13	—
2 2368 GOLD CIRCUIT ELECTRONICS CO	65.40	2.83%	1.80	Sell	10.026M	34.393B	15.35	4.17	—
2 2369 LINGSEN PRECISION INDUSTRIES	24.80	4.86%	1.15	Sell	8.753M	8.856B	36.59	0.65	—
2 2375 KAIMEI ELECTRONIC CORP	81.80	5.96%	4.60	Sell	1.802M	10.487B	12.07	6.45	—
2 2376 GIGA-BYTE TECHNOLOGY CO	107.00	2.39%	2.50	Buy	16.122M	66.429B	7.85	13.49	—
2 2377 MICRO-STAR INTERNATIONAL CO	138.50	1.09%	1.50	Buy	4.051M	115.745B	8.83	15.60	—
2 2379 REALTEK SEMICONDUCTOR CORP	469.00	1.63%	7.50	Sell	2.869M	235.681B	19.06	24.47	—
2 2380 AVISION INC	9.07	1.68%	0.15	Sell	396.196K	1.688B	—	-0.68	—
2 2382 QUANTA COMPUTER	78.40	-0.63%	-0.50	Buy	7.569M	304.122B	9.73	8.17	—
2 2383 ELITE MATERIAL CO	211.50	2.42%	5.00	Sell	1.764M	68.748B	15.98	12.98	—
2 2385 CHICONY ELECTRONICS	78.90	-0.38%	-0.30	Buy	1.181M	56.068B	9.52	8.43	—
2 2387 SUNREX TECHNOLOGY	42.85	0.35%	0.15	Sell	367.193K	8.241B	5.64	7.58	—
2 2388 VIA TECHNOLOGIES	40.75	3.69%	1.45	Sell	1.064M	19.430B	3.32	12.18	—
2 2390 EVERSPRING INDUSTRY	19.95	-0.50%	-0.10	Sell	1.921M	4.291B	3.72	5.47	—
2 2392 CHENG UEI PRECISION INDUSTRY CO LTD	37.45	1.49%	0.55	Sell	687.143K	17.890B	9.72	3.82	—
2 2393 EVERLIGHT ELECTRONICS CO	45.95	1.77%	0.80	Sell	1.071M	20.019B	10.92	4.17	—
2 2395 ADVANTECH CO LTD	352.00	1.88%	6.50	Sell	1.223M	266.978B	36.72	9.52	—
2 2397 DFI	54.50	0.18%	0.10	Sell	20.374K	6.228B	19.99	2.73	—
2 2399 BIOSTAR MICROTEC INTL	19.10	3.24%	0.60	Sell	2.709M	3.295B	9.79	1.90	—
2 2401 SUNPLUS TECHNOLOGY	34.00	4.29%	1.40	Sell	7.138M	19.183B	21.20	1.54	—
2 2402 ICHIA TECHNOLOGIES INC	15.25	1.33%	0.20	Sell	529.099K	4.478B	21.01	0.72	—
2 2405 SHUTTLE INC	11.30	-0.88%	-0.10	Sell	995.675K	3.872B	43.36	0.26	—
2 2406 GIGASTORAGE CORP	23.80	0.00%	0.00	Buy	9.016M	6.805B	25.72	0.93	—
2408 NANYA TECHNOLOGY CORPORATION	63.70	2.25%	1.40	Sell	13.272M	192.195B	16.89	3.70	—
2409 AU OPTRONICS CORPORATION	17.35	1.76%	0.30	Sell	68.650M	162.030B	3.82	4.49	—
2 2413 UNIVERSAL MICROELECTRONICS	18.20	1.11%	0.20	Buy	190.078K	2.283B	69.23	0.26	3309.00
2 2417 AVERMEDIA TECHNOLOGIES INC	24.70	2.28%	0.55	Sell	2.221M	3.321B	3.12	7.81	—
2 2423 GOOD WILL INSTRUMENT	26.10	0.19%	0.05	Buy	228.403K	3.778B	16.91	1.55	—
2 2424 LUNG HWA ELECTRONICS CO	22.80	1.33%	0.30	Sell	6.066K	608.062M	—	-11.28	—
2 2425 CHAINTECH TECHNOLOGY CORPORATION	24.20	1.47%	0.35	Sell	186.549K	2.301B	19.04	1.25	137.00
2 2426 TYNTEK CORP	21.95	3.78%	0.80	Sell	1.318M	6.358B	63.55	0.34	—
2 2428 THINKING ELECTRONIC INDL	163.00	2.84%	4.50	Sell	148.334K	20.306B	12.06	13.18	—
2 2429 PAL WONN (TW)CO.LT	17.75	0.28%	0.05	Buy	117.176K	703.543M	—	-0.35	—
2 2431 LIEN CHANG ELECTRONIC ENTERPRISE	10.55	0.96%	0.10	Sell	182.393K	1.159B	5.97	1.75	78.00
2 2434 MOSPEC SEMICONDUCTOR CORP	36.95	1.51%	0.55	Sell	4.086K	1.347B	55.05	0.66	—
2 2436 WELTREND SEMI-CONDUCTOR INC	73.40	1.66%	1.20	Sell	11.448M	12.791B	18.18	3.99	—
2 2438 ENLIGHT CORP	11.45	1.33%	0.15	Buy	11.496K	680.211M	235.91	0.05	—
2 2439 MERRY ELECTRONICS CO	79.40	0.25%	0.20	Sell	837.041K	17.084B	15.88	5.29	10207.00
2 2441 GREATEK ELECTRONICS INC	76.40	3.52%	2.60	Sell	2.905M	41.981B	12.02	6.20	—
2 2443 LEAD DATA INC	2.95	-0.67%	-0.02	Buy	100.009K	432.690M	—	-2.65	—
2 2444 ABOCOM SYSTEMS INC	10.35	-0.48%	-0.05	Strong Sell	128.081K	1.056B	—	-0.07	484.00
2 2450 SENAO INTERNATIONAL CO LTD	31.40	-0.16%	-0.05	Neutral	43.658K	8.122B	14.88	2.12	—
2 2451 TRANSCEND INFORMATION INC	66.70	1.68%	1.10	Sell	445.912K	28.146B	15.23	4.31	—
2454 MEDIATEK INC	857.00	2.02%	17.00	Sell	6.245M	1336.412B	16.44	51.40	17813.00
2 2455 VISUAL PHOTONICS EPITAXY CO LTD	121.50	1.25%	1.50	Buy	1.445M	22.189B	31.36	3.84	257.00
2 2457 PHIHONG TECHNOLOGY COMPANY LTD	31.85	3.24%	1.00	Buy	3.996M	10.418B	—	-0.71	—
2 2458 ELAN MICROELECTRONICS CORP	149.50	2.05%	3.00	Sell	1.456M	42.696B	9.20	16.11	1317.00
2 2459 AUDIX CORP	52.60	0.96%	0.50	Sell	62.101K	5.502B	10.44	5.01	—
2 2460 GEM TERMINAL INDUSTRIAL CO	22.25	4.46%	0.95	Sell	641.153K	3.534B	20.37	1.05	—
2 2464 MIRLE AUTOMATION	42.40	5.60%	2.25	Buy	1.643M	7.851B	15.91	2.53	—
2 2466 COSMO ELECTRONICS	37.00	-0.13%	-0.05	Sell	79.023K	5.966B	338.05	0.11	—
2 2467 C SUN MANUFACTURING CO	44.25	3.75%	1.60	Sell	584.473K	6.491B	10.70	3.99	—
2 2472 LELON ELECTRONICS	60.70	2.02%	1.20	Sell	576.429K	9.542B	11.33	5.43	2622.00
2 2478 TA-I TECHNOLOGY	61.00	3.57%	2.10	Sell	517.204K	8.398B	11.82	5.02	—
2 2481 PAN JIT INTERNATIONAL INC	91.40	2.70%	2.40	Buy	9.403M	29.558B	21.92	4.07	—
2 2482 UNIFORM INDUSTRIAL	12.50	0.81%	0.10	Buy	166.805K	769.700M	—	-1.01	268.00
2 2483 EXCEL CELL ELECTRONICS	23.60	1.51%	0.35	Sell	145.817K	2.536B	23.13	1.01	1073.00
2 2484 SIWARD CRYSTAL TECHNOLOGY CO	30.90	3.69%	1.10	Sell	1.628M	4.751B	19.56	1.53	796.00
2 2485 ZINWELL	17.90	1.13%	0.20	Sell	423.451K	5.623B	—	-1.16	—
2 2486 I-CHIUN PRECISION INDUSTRY CO	50.30	0.40%	0.20	Sell	9.578M	11.120B	77.67	0.65	—
2 2491 FORTUNE ORIENTAL COMPANY LIMITED	19.80	0.76%	0.15	Strong Sell	377.709K	1.611B	3.83	5.14	—
2 2492 WALSIN TECHNOLOGY CORP	146.00	2.82%	4.00	Sell	2.955M	68.842B	8.54	17.20	—
2 2493 AMPOC FAR EAST CO	37.85	0.93%	0.35	Sell	139.001K	4.291B	14.75	2.56	—
2 2495 INFORTREND TECHNOLOGY INC	13.95	2.95%	0.40	Sell	361.224K	3.707B	67.95	0.20	—
2 2497 E-LEAD ELECTRONIC CO	33.20	1.37%	0.45	Buy	267.813K	3.891B	480.21	0.07	832.00
2 2498 HTC CORPORATION	34.95	2.64%	0.90	Sell	5.537M	27.885B	—	-4.91	—
2 2537 WE & WIN DEVELOPMENT CO. LTD.	9.38	-0.11%	-0.01	Strong Sell	569.180K	2.822B	—	-0.30	47000.00
2 2634 AEROSPACE INDUSTRIAL DEVLPMT CORP	28.20	0.00%	0.00	Sell	677.177K	26.561B	110.94	0.25	—
3 3002 AHOKU ELECTRONIC	11.00	0.00%	0.00	Sell	59.176K	1.100B	29.04	0.38	—
3 3003 KS TERMINALS INC	88.20	3.16%	2.70	Buy	3.177M	13.308B	26.26	3.26	977.00
3 3005 GETAC TECHNOLOGY CORPORATION	50.40	0.90%	0.45	Sell	618.919K	29.635B	6.93	7.37	—
3 3006 ELITE SEMICONDUCTOR MICROELECTRONIC	118.00	1.29%	1.50	Sell	14.076M	31.688B	13.49	8.68	—
3008 LARGAN PRECISION CO	2010.00	2.03%	40.00	Sell	983.076K	264.256B	12.65	157.30	—
3 3011 JI-HAW INDUSTRIAL CO	10.70	9.74%	0.95	Buy	2.380M	1.099B	—	-1.05	—
3 3013 CHENMING ELECTRONIC TECHNOLOGY CORP	12.70	0.79%	0.10	Sell	157.207K	1.965B	—	-0.17	—
3 3014 ITE TECH INC.	97.80	1.24%	1.20	Sell	979.878K	15.560B	11.17	8.78	—
3 3016 EPISIL PRECISION INCORPORATION	87.40	2.82%	2.40	Buy	7.256M	23.846B	202.28	0.42	—
3 3017 ASIA VITAL COMPONENTS CO LTD	72.90	2.10%	1.50	Sell	3.343M	25.226B	10.16	7.05	—
3 3018 TUNG KAI TECHNOLOGY ENGINEERING CO	17.10	0.59%	0.10	Buy	77.977K	1.244B	—	-1.16	—
3 3019 ASIA OPTICAL CO INC	75.50	1.21%	0.90	Sell	777.930K	20.969B	20.47	3.67	—
3 3021 WELLTEND TECHNOLOGY CORPORATION	20.60	1.48%	0.30	Sell	142.000K	1.888B	18.27	1.11	—
3 3022 IEI INTEGRATION CORP	43.70	0.81%	0.35	Sell	103.590K	7.656B	7.69	5.68	457.00
3 3023 SINBON ELECTRONICS CO LTD	241.50	2.33%	5.50	Buy	620.742K	55.062B	24.15	9.89	7293.00
3 3024 ACTION ELECTRONICS	13.60	-3.55%	-0.50	Buy	3.161M	3.908B	—	-0.02	—
3 3025 LOOP TELECOMMUNICATIONS INTL INC	19.80	1.02%	0.20	Sell	227.115K	1.390B	30.04	0.66	—
3 3026 HOLY STONE ENTERPRISE	111.00	1.37%	1.50	Sell	551.748K	17.300B	9.83	11.26	—
3 3027 BILLION ELECTRONIC	21.25	2.16%	0.45	Sell	230.681K	2.025B	66.18	0.32	—
3 3029 ZERO ONE TECHNOLOGY	43.05	0.82%	0.35	Strong Sell	888.016K	5.368B	12.50	3.51	249.00
3 3030 TEST RESEARCH INC	55.10	1.10%	0.60	Sell	175.375K	12.874B	11.79	4.63	—
3 3031 BRIGHT LED ELECTRONICS CORP	21.40	2.88%	0.60	Sell	600.398K	3.571B	14.70	1.42	—
3 3032 COMPUCASE ENTERPRISE	30.85	-0.16%	-0.05	Sell	98.091K	3.501B	—	—	—
3 3034 NOVATEK MICROELECTRONICS	390.50	4.97%	18.50	Sell	6.169M	226.366B	9.97	37.32	—
3 3035 FARADAY TECHNOLOGY	143.00	10.00%	13.00	Strong Buy	93.188M	32.312B	74.40	1.75	—
3 3037 UNIMICRON TECHNOLOGY	126.00	7.69%	9.00	Sell	35.503M	172.575B	22.53	5.23	31255.00
3 3038 EMERGING DISPLAY TECHNOLOGIES CORP	17.60	1.73%	0.30	Buy	157.479K	2.723B	12.99	1.33	—
3 3040 GLOBAL VIEW	38.50	0.13%	0.05	Sell	61.009K	2.422B	8.72	4.42	—
3 3041 ALI CORPORATION	24.95	1.22%	0.30	Sell	769.381K	4.728B	—	-1.26	434.00
3 3042 TXC CORPN	97.70	1.77%	1.70	Sell	3.117M	29.737B	12.69	7.60	—
3 3044 TRIPOD TECHNOLOGY CORP	113.50	1.79%	2.00	Sell	580.252K	58.605B	9.01	12.50	—
3 3046 AOPEN INC	22.70	-0.44%	-0.10	Buy	146.273K	1.629B	—	-0.02	—
3 3047 EDIMAX TECHNOLOGY CO	10.20	1.49%	0.15	Sell	343.037K	1.886B	81.11	0.13	—