Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Thailand Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.31-3.12%-0.01Sell1.613M1.008B7.840.04Retail Trade
ACC ADVANCED CONNECTION CORPORATION
0.59-1.67%-0.01Strong Sell70.000K805.836M109.090.01Consumer Durables
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
176.00-0.85%-1.50Strong Sell3.376M527.739B17.819.96Communications
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
12.60-0.79%-0.10Sell8.000K1.904B21.570.59Health Services
AIT ADVANCED INFORMATION TECHNOLOGY
16.80-0.59%-0.10Strong Sell162.700K3.487B10.581.60Technology Services
AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
0.840.00%0.00Sell124.500K339.360M19.270.04Industrial Services
ALLA ALLA PUBLIC COMPANY LIMITED
1.110.00%0.00Strong Sell666.900K666.000M6.060.18Producer Manufacturing
AP AP (THAILAND) PUBLIC COMPANY LIMITED
5.55-3.48%-0.20Sell22.115M18.089B5.421.06Finance
AQUA AQUA CORPORATION PUBLIC COMPANY LIMITED
0.352.94%0.01Sell5.082M1.562B3.490.10Commercial Services
ARROW ARROW SYNDICATE PUBLIC COMPANY LIMITED
7.809.09%0.65Buy7.356M1.823B8.860.81Non-Energy Minerals
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
32.75-0.76%-0.25Strong Sell5.300K12.704B167.850.20Finance
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.160.00%0.00Strong Sell507.500K323.525M-0.04Technology Services
BAFS BANGKOK AVIATION FUEL SERVICES
20.90-1.42%-0.30Strong Sell227.300K13.515B39.480.54Distribution Services
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
19.90-4.78%-1.00Strong Sell58.963M67.550B19.261.09Finance
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
19.60-0.51%-0.10Sell194.500K144.908B5.463.61Finance
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
97.50-2.99%-3.00Strong Sell9.762M191.838B6.8014.78Finance
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
97.75-2.25%-2.25Strong Sell269.300K190.884B6.7714.78Finance
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
0.82-7.87%-0.07Sell263.400K451.230M-0.43Consumer Services
BCP BANGCHAK CORPORATION PUBLIC COMPANY
15.80-2.47%-0.40Sell1.474M22.306B-4.34Energy Minerals
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
1.18-3.28%-0.04Strong Sell23.707M3.653B239.220.01Retail Trade
BEM BANGKOK EXPRESSWAY AND METRO
8.75-1.13%-0.10Strong Sell20.982M135.272B63.850.14Transportation
BIG BIG CAMERA CORPORATION PUBLIC COMPANY
0.45-2.17%-0.01Strong Sell4.219M1.623B-0.00Consumer Durables
BIZ BUSINESS ALIGNMENT PUBLIC COMPANY
3.20-3.03%-0.10Strong Sell405.800K1.320B17.390.19Distribution Services
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.034.04%0.04Buy31.739M17.186B23.290.04Finance
BPP BANPU POWER PUBLIC COMPANY LIMITED
13.700.74%0.10Sell1.886M41.474B18.600.73Utilities
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.6210.96%0.16Buy2001.496B90.120.02Finance
BROOK THE BROOKER GROUP PUBLIC COMPANY LIMITED
0.402.56%0.01Buy5.311M2.327B3.850.10Commercial Services
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
10.00-0.99%-0.10Strong Sell19.372M132.861B19.940.51Transportation
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.801.27%0.01Sell10.900K597.240M-0.14Producer Manufacturing
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
23.00-2.13%-0.50Strong Sell5.757M31.725B181.050.13Consumer Services
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.66-1.49%-0.01Sell195.800K2.684B27.240.02Finance
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.44-0.81%-0.02Strong Sell6.629M27.060B36.340.07Health Services
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.64-7.25%-0.05Sell180.000K735.947M3.590.19Finance
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.21-4.55%-0.01Strong Sell969.000K190.253M-0.25Producer Manufacturing
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.540.00%0.00Strong Sell1.013M18.804B7.650.07Finance
CMO CMO PUBLIC COMPANY LIMITED
0.88-2.22%-0.02Sell48.200K229.917M38.140.02Consumer Services
CNT CHRISTIANI & NIELSEN (THAI)
1.26-0.79%-0.01Sell123.100K1.305B13.850.09Industrial Services
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.11-0.89%-0.01Strong Sell303.500K6.678B36.480.03Consumer Durables
CPALL CP ALL PUBLIC COMPANY LIMITED
62.000.00%0.00Sell10.270M556.952B28.852.15Retail Trade
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
43.251.17%0.50Sell8.127M191.129B16.612.57Finance
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
10.200.00%0.00Sell138.300K4.352B9.081.12Finance
CPR CPR GOMU INDUSTRIAL PUBLIC COMPANY
2.46-0.81%-0.02Strong Sell13.800K493.520M12.410.20Producer Manufacturing
DIF DIGITAL TELECOMMUNICATIONS
14.700.00%0.00Sell1.987M156.286B8.971.64Miscellaneous
DTAC TOTAL ACCESS COMMUNICATION
31.75-0.78%-0.25Strong Sell3.234M75.770B13.272.41Communications
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
39.75-0.62%-0.25Strong Sell6.444M149.200B24.741.62Utilities
EASTW EASTERN WATER RESOURCES DEVELOPMENT
9.45-0.53%-0.05Strong Sell793.100K15.805B17.550.54Utilities
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.030.00%0.00Sell1.817M966.600M-0.02Commercial Services
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
195.50-0.26%-0.50Sell1.759M103.187B10.2919.04Utilities
ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY
1.700.00%0.00Sell12.591M3.808BUtilities
EVER EVERLAND PUBLIC COMPANY LIMITED
0.22-4.35%-0.01Sell1.926M893.499M44.230.01Finance
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
1.50-0.66%-0.01Strong Sell147.000K906.000M10.410.15Producer Manufacturing
GBX GLOBLEX HOLDING MANAGEMENT
0.420.00%0.00Sell890.700K457.414M27.630.02Finance
GC Global Connections Public Company
5.20-0.95%-0.05Strong Sell258.400K1.050B9.080.58Producer Manufacturing
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.470.00%0.00Sell7.816M527.481M-0.04Industrial Services
GFPT GFPT PUBLIC COMPANY LIMITED
12.000.84%0.10Sell2.116M14.921B12.710.9413023.00Consumer Non-Durables
GJS G J STEEL PUBLIC COMPANY LIMITED
0.090.00%0.00Sell1.006M2.294B-0.06Non-Energy Minerals
GL GROUP LEASE PUBLIC COMPANY LIMITED
3.10-0.64%-0.02Sell934.300K4.760B-0.13Finance
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.510.00%0.00Sell247.500K1.844B-0.16Consumer Services
HARN HARN ENGINEERING SOLUTIONS
2.120.95%0.02Sell238.500K1.227B8.560.25Producer Manufacturing
ICN INFORMATION AND COMMUNICATION NETWORKS
1.95-1.02%-0.02Sell301.600K886.500M9.690.20Communications
INTUCH INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
53.50-1.38%-0.75Strong Sell8.149M173.948B15.873.42Electronic Technology
IRC INOUE RUBBER (THAILAND) PUBLIC COMPANY
12.300.00%0.00Sell20.000K2.364B13.420.921587.00Consumer Durables
IRPC IRPC PUBLIC COMPANY LIMITED
2.04-2.86%-0.06Sell62.600M42.862B-0.55Energy Minerals
IT IT CITY PUBLIC COMPANY LIMITED
2.50-0.79%-0.02Sell68.700K923.326M30.810.08Retail Trade
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
0.990.00%0.00Strong Sell2.269M5.227B-0.04Industrial Services
IVL INDORAMA VENTURES PUBLIC COMPANY LIMITED
21.90-2.23%-0.50Sell28.390M125.766B-0.15Process Industries
JASIF JASMINE BROADBAND INTERNET
9.600.00%0.00Sell12.555M76.800B7.761.52Miscellaneous
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
76.50-3.16%-2.50Sell18.258M187.177B6.8711.50Finance
KBANK.F KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
76.25-3.48%-2.75Strong Sell524.100K187.177B6.8711.50Finance
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.02-0.66%-0.02Strong Sell41.900K1.824B-0.27Process Industries
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
9.90-0.50%-0.05Sell77.100KFinance
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.420.00%0.00Strong Sell384.100K285.600M-0.00Producer Manufacturing
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
37.00-1.33%-0.50Strong Sell2.027M31.753B5.337.04Finance
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
9.05-2.16%-0.20Strong Sell23.174M129.330B1.72Finance
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.241.82%0.04Sell74.700K2.029B11.230.20Process Industries
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
6.90-1.43%-0.10Strong Sell44.286M83.648B9.210.76Finance
LHFG LH FINANCIAL GROUP PUBLIC COMPANY
0.88-2.22%-0.02Sell1.222M18.828B6.380.14Finance
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
2.20-1.79%-0.04Sell77.400K857.920M12.840.17Non-Energy Minerals
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
1.380.00%0.00Sell898.100K3.126B-0.22Distribution Services
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.48-1.32%-0.06Strong Sell4.590M6.602B6.000.76Finance
M MK RESTAURANT GROUP PUBLIC COMPANY
47.75-1.04%-0.50Strong Sell733.200K44.432B34.221.41Consumer Services
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
181.000.00%0.00Sell2002.896B19.309.38Health Services
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
16.101.90%0.30Sell2.111M14.136B-0.30Consumer Services
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell54.258M298.503M5.560.00Producer Manufacturing
MCS M.C.S.STEEL PUBLIC COMPANY LIMITED
12.40-1.59%-0.20Sell895.200K6.010B6.971.81Non-Energy Minerals
MDX M.D.X. PUBLIC COMPANY LIMITED
2.30-3.36%-0.08Strong Sell284.000K1.132B20.750.11Finance
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
2.140.00%0.00Sell667.500K856.000M8.440.25Process Industries
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
1.04-1.89%-0.02Strong Sell1.178M757.522M16.770.06Retail Trade
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
6.85-0.72%-0.05Sell23.100K2.277B8.950.77Miscellaneous
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sell1.238M775.857M-0.00Technology Services
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
41.25-0.60%-0.25Strong Sell14.000K6.640B20.522.02Health Services
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.290.00%0.00Sell2.381M2.216B-0.12Finance
OSP OSOTSPA PUBLIC COMPANY LIMITED
36.25-0.68%-0.25Sell18.036M109.637B32.341.13Consumer Non-Durables
PCSGH P.C.S. MACHINE GROUP HOLDING
4.40-1.79%-0.08Sell37.300K6.832B324.640.01Producer Manufacturing
PDG PRODIGY PUBLIC COMPANY LIMITED
3.421.18%0.04Sell36.300K912.600M10.170.33Producer Manufacturing
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.350.00%0.00Sell4.309M3.337B-0.02Finance
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.36-0.84%-0.02Strong Sell522.900K6.664B21.880.11554.00Finance
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
0.690.00%0.00Strong Sell17.300K291.180M-0.01Non-Energy Minerals
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
2.66-1.48%-0.04Strong Sell941.000K9.348B-0.08Finance
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
11.10-0.89%-0.10Strong Sell1.576M24.511B6.011.86Finance
PTTGC PTT GLOBAL CHEMICAL PUBLIC COMPANY
40.50-2.41%-1.00Strong Sell14.073M186.192B-0.91Process Industries
PYLON PYLON PUBLIC COMPANY LIMITED
3.88-1.02%-0.04Sell1.073M2.939B9.940.39Industrial Services
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.16-1.82%-0.04Strong Sell28.445M23.572B9.990.22Finance
QHHR QUALITY HOUSES HOTEL AND RESIDENCE
5.850.86%0.05Sell43.100K1.949B9.170.63Miscellaneous
QHPF QUALITY HOUSES LEASEHOLD PROPERTY FUND
9.600.00%0.00Sell168.400K7.651B10.510.91Finance
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
51.00-0.97%-0.50Strong Sell2.364M74.675B15.873.24Utilities
RPC RPCG PUBLIC COMPANY LIMITED
0.46-2.13%-0.01Strong Sell349.500K613.190M1.990.24Energy Minerals
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.30-2.26%-0.03Sell1.046M9.115B22.660.06Finance
S11 S 11 GROUP PUBLIC COMPANY LIMITED
6.150.00%0.00Buy795.100K3.770B6.970.88Finance
SC SC ASSET CORPORATION PUBLIC COMPANY
2.20-2.65%-0.06Sell5.471M9.446B4.320.52Finance
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
64.50-3.37%-2.25Sell15.143M226.896B5.9811.15Finance
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
330.00-0.30%-1.00Strong Sell2.473M397.200B13.3924.72Process Industries
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
124.000.00%0.00Sell127.100K36.952B11.3210.96Non-Energy Minerals
SE SIAMEAST SOLUTIONS PUBLIC COMPANY
1.15-0.86%-0.01Sell44.000K278.400M9.570.12Distribution Services
SEAFCO SEAFCO PUBLIC COMPANY LIMITED
5.200.00%0.00Sell1.479M3.846B10.870.48Industrial Services
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
2.70-2.17%-0.06Sell1.125M3.929B3.680.75Consumer Durables
SFLEX STARFLEX PUBLIC COMPANY LIMITED
5.40-50.00%-5.40Strong Sell203.600K2.214B42.070.26Process Industries
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.540.00%0.00Sell3.377M707.400M-0.03Finance
SGP SIAMGAS AND PETROCHEMICALS
8.65-1.14%-0.10Sell620.400K16.081B11.370.77Utilities
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.38-0.72%-0.01Sell331.600K824.445M65.570.02Producer Manufacturing
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
3.641.11%0.04Sell1.295M1.892B17.950.20Electronic Technology
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.670.00%0.00Sell31.951M9.476B4.700.14Finance
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.53-1.85%-0.01Sell465.400K1.463B-0.07Producer Manufacturing
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
0.58-4.92%-0.03Sell2.153M567.300M18.540.03Energy Minerals
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.402.56%0.01Sell462.800K468.000M-0.03Commercial Services
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
10.00-0.99%-0.10Strong Sell1005.052B33.260.30Consumer Services
SPALI SUPALAI PUBLIC COMPANY LIMITED
15.90-1.85%-0.30Strong Sell3.336M31.571B8.022.02Finance
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
5.50-5.17%-0.30Sell22.298M25.148B-2.54Energy Minerals
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
8.05-1.23%-0.10Sell51.500K2.526B-0.02Industrial Services
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY
7.150.00%0.00Strong Sell286.100K6.592B10.490.68Utilities
SST SUB SRI THAI PUBLIC COMPANY LIMITED
2.40-0.83%-0.02Sell12.400K1.213B-0.09Transportation
STAR STAR UNIVERSAL NETWORK PUBLIC COMPANY
2.06-0.96%-0.02Strong Sell1.400K563.493M-0.37Consumer Durables
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
11.80-1.67%-0.20Sell2.449M18.301B14.490.83Industrial Services
STPI STP&I PUBLIC COMPANY LIMITED
3.34-1.76%-0.06Sell1.954M5.447B16.400.21Producer Manufacturing
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
408.00-0.49%-2.00Strong Sell2.000K41.000B23.8717.17Health Services
SYNTEC SYNTEC CONSTRUCTION PUBLIC COMPANY
1.37-1.44%-0.02Strong Sell1.390M2.224B7.820.18Industrial Services
TAE THAI AGRO ENERGY PUBLIC COMPANY LIMITED
2.28-0.87%-0.02Sell261.200K2.300B8.150.28Process Industries
TAPAC TAPACO PUBLIC COMPANY LIMITED
2.80-3.45%-0.10Strong Sell41.700K1.172B92.360.03Electronic Technology
TASCO TIPCO ASPHALT PUBLIC COMPANY LIMITED
15.40-3.75%-0.60Sell81.260M25.239B11.031.45Non-Energy Minerals
TCAP THANACHART CAPITAL PUBLIC COMPANY
30.50-0.81%-0.25Strong Sell3.828M32.245BFinance
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.18-10.00%-0.02Sell1.425M255.884M-0.01Producer Manufacturing
TEAMG TEAM CONSULTING ENGINEERING AND MANAGEMENT
2.26-0.88%-0.02Sell3.196M1.550B10.490.22Commercial Services
TFFIF THAILAND FUTURE FUND
10.000.00%0.00Sell1.428MMiscellaneous
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.280.47%0.02Sell7.743M23.888B13.350.32Process Industries
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.070.00%0.00Buy64.400K330.362M-0.03Non-Energy Minerals
THCOM THAICOM PUBLIC COMPANY LIMITED
5.350.94%0.05Sell7.167M5.809B-1.26Communications
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
18.301.10%0.20Sell466.000K15.293B82.310.22Health Services
TIP DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
24.30-1.22%-0.30Sell260.800K14.760B7.523.27Finance
TISCO TISCO FINANCIAL GROUP PUBLIC COMPANY
63.00-1.95%-1.25Strong Sell3.668M51.442B7.848.19Finance
TK THITIKORN PUBLIC COMPANY LIMITED
7.00-0.71%-0.05Sell106.600K3.525B8.250.85Finance
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out