Thailand Stock Market
Largest companies by market cap — Thailand Stock Market
Market capitalization shows the value of a corporation by multiplying the stock price by the number of stocks outstanding. Companies are sorted according to their market cap. Any public company with a market cap above $10 billion is generally considered to be a large cap company. Large-cap stocks are usually industry and sector leaders, and represent well-known, established companies.
|
PTT
PTT PUBLIC COMPANY LIMITED
|
48.75 | 0.00% | 0.00 | Buy | 1.803M | 1392.446B | 11.74 | 4.15 | 29364.00 | Energy |
|
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
48.50 | 1.04% | 0.50 | Buy | 85.200K | 1392.446B | 11.74 | 4.15 | 29364.00 | Energy |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
48.75 | 0.00% | 0.00 | Buy | 1.803M | 1392.446B | 11.74 | 4.15 | 29364.00 | Energy |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
69.25 | 0.73% | 0.50 | Buy | 20.394M | 982.142B | 38.78 | 1.77 | 5477.00 | Industrials |
|
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
69.25 | 0.73% | 0.50 | Buy | 20.394M | 982.142B | 38.78 | 1.77 | 5477.00 | Industrials |
|
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
77.50 | 0.65% | 0.50 | Strong Buy | 2.566M | 691.699B | 33.05 | 2.33 | 51458.00 | Consumer Non-Cyclicals |
|
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
77.00 | -0.65% | -0.50 | Buy | 5.100K | 691.699B | 33.05 | 2.33 | 51458.00 | Consumer Non-Cyclicals |
|
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
77.50 | 0.65% | 0.50 | Strong Buy | 2.566M | 691.699B | 33.05 | 2.33 | 51458.00 | Consumer Non-Cyclicals |
|
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
191.00 | -0.26% | -0.50 | Buy | 1.019M | 569.348B | 19.18 | 9.98 | 11369.00 | Telecommunications Services |
|
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
191.00 | -0.26% | -0.50 | Buy | 1.019M | 569.348B | 19.18 | 9.98 | 11369.00 | Telecommunications Services |
|
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
464.00 | 0.87% | 4.00 | Sell | 332.400K | 552.000B | 12.34 | 37.29 | 51100.00 | Industrials |
|
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
462.00 | 1.32% | 6.00 | Buy | 6.400K | 552.000B | 12.34 | 37.29 | 51100.00 | Industrials |
|
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
464.00 | 0.87% | 4.00 | Sell | 332.400K | 552.000B | 12.34 | 37.29 | 51100.00 | Industrials |
|
PTTEP
PTT EXPLORATION AND PRODUCTION
|
132.00 | 0.00% | 0.00 | Buy | 2.689M | 524.038B | 13.76 | 9.59 | 3774.00 | Energy |
|
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
131.50 | -0.38% | -0.50 | Buy | 43.500K | 524.038B | 13.76 | 9.59 | 3774.00 | Energy |
|
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
132.00 | 0.00% | 0.00 | Buy | 2.689M | 524.038B | 13.76 | 9.59 | 3774.00 | Energy |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
191.50 | -1.29% | -2.50 | Sell | 471.500K | 461.899B | 12.01 | 16.07 | 20681.00 | Financials |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
190.50 | -1.30% | -2.50 | Sell | 3.800M | 461.899B | 12.01 | 16.07 | 20681.00 | Financials |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
190.50 | -1.30% | -2.50 | Sell | 3.800M | 461.899B | 12.01 | 16.07 | 20681.00 | Financials |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
129.00 | 0.78% | 1.00 | Sell | 7.991M | 435.098B | 10.86 | 11.79 | 21976.00 | Financials |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
129.00 | 0.78% | 1.00 | Sell | 7.991M | 435.098B | 10.86 | 11.79 | 21976.00 | Financials |
|
SCB.P
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
|
126.50 | -1.56% | -2.00 | Strong Sell | 2.000K | 435.098B | 10.86 | 11.79 | 21976.00 | Financials |
|
SCB.P.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
|
126.50 | -1.56% | -2.00 | Strong Sell | 2.000K | 435.098B | 10.86 | 11.79 | 21976.00 | Financials |
|
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
128.50 | 0.00% | 0.00 | Strong Sell | 200 | 435.098B | 10.86 | 11.79 | 21976.00 | Financials |
|
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
25.25 | 1.00% | 0.25 | Buy | 237.800K | 403.476B | 43.59 | 0.59 | 30709.00 | Healthcare |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
26.00 | 0.97% | 0.25 | Strong Buy | 7.730M | 403.476B | 43.59 | 0.59 | 30709.00 | Healthcare |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
26.00 | 0.97% | 0.25 | Strong Buy | 7.730M | 403.476B | 43.59 | 0.59 | 30709.00 | Healthcare |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
220.00 | 0.92% | 2.00 | Buy | 134.200K | 398.948B | 11.29 | 18.51 | 25287.00 | Financials |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
210.00 | 0.48% | 1.00 | Buy | 1.827M | 398.948B | 11.29 | 18.51 | 25287.00 | Financials |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
210.00 | 0.48% | 1.00 | Buy | 1.827M | 398.948B | 11.29 | 18.51 | 25287.00 | Financials |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
76.00 | 0.00% | 0.00 | Buy | 1.095M | 341.088B | 30.41 | 2.50 | 4568.00 | Financials |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
76.00 | 0.00% | 0.00 | Buy | 1.095M | 341.088B | 30.41 | 2.50 | 4568.00 | Financials |
|
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
70.75 | 1.80% | 1.25 | Buy | 14.341M | 313.362B | 7.82 | 8.89 | 3664.00 | Basic Materials |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
70.75 | 1.80% | 1.25 | Buy | 14.341M | 313.362B | 7.82 | 8.89 | 3664.00 | Basic Materials |
|
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
70.50 | 0.36% | 0.25 | Sell | 17.200K | 313.362B | 7.82 | 8.89 | 3664.00 | Basic Materials |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
37.75 | 0.67% | 0.25 | Buy | 11.600K | 275.841B | 11.12 | 3.37 | 15134.00 | Financials |
|
BAY.F
BANK OF AYUDHYA PUBLIC COMPANY LIMITED FOREIGN
|
39.75 | -3.05% | -1.25 | Neutral | 200 | 275.841B | 11.12 | 3.37 | 15134.00 | Financials |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
37.75 | 0.67% | 0.25 | Buy | 11.600K | 275.841B | 11.12 | 3.37 | 15134.00 | Financials |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
19.30 | 0.00% | 0.00 | Buy | 1.120M | 269.738B | 9.47 | 2.04 | 21764.00 | Financials |
|
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
19.20 | 0.52% | 0.10 | Sell | 103.600K | 269.738B | 9.47 | 2.04 | 21764.00 | Financials |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
19.30 | 0.00% | 0.00 | Buy | 1.120M | 269.738B | 9.47 | 2.04 | 21764.00 | Financials |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
48.25 | 1.58% | 0.75 | Strong Sell | 11.989M | 266.691B | 10.39 | 4.57 | 11125.00 | Basic Materials |
|
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
48.25 | 1.58% | 0.75 | Strong Sell | 11.989M | 266.691B | 10.39 | 4.57 | 11125.00 | Basic Materials |
|
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
25.50 | -0.97% | -0.25 | Sell | 1.852M | 221.739B | 14.12 | 1.82 | 14817.00 | Consumer Non-Cyclicals |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
25.50 | -0.97% | -0.25 | Sell | 1.852M | 221.739B | 14.12 | 1.82 | 14817.00 | Consumer Non-Cyclicals |
|
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
25.00 | 0.00% | 0.00 | Sell | 39.000K | 221.739B | 14.12 | 1.82 | 14817.00 | Consumer Non-Cyclicals |
|
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
101.50 | 0.00% | 0.00 | Buy | 1.563M | 216.530B | 71.51 | 1.42 | 541.00 | Utilities |
|
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
101.50 | 0.00% | 0.00 | Buy | 1.563M | 216.530B | 71.51 | 1.42 | 541.00 | Utilities |
|
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
51.25 | 0.49% | 0.25 | Buy | 2.111M | 204.151B | 30.70 | 1.66 | 11879.00 | Industrials |
|
BJC.F
BERLI JUCKER PUBLIC COMPANY LIMITED FOREIGN
|
51.50 | 0.98% | 0.50 | Buy | 30.000K | 204.151B | 30.70 | 1.66 | 11879.00 | Industrials |
|
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
51.25 | 0.49% | 0.25 | Buy | 2.111M | 204.151B | 30.70 | 1.66 | 11879.00 | Industrials |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
15.30 | -1.29% | -0.20 | Buy | 3.688M | 203.844B | 36.32 | 0.43 | 10645.00 | Consumer Cyclicals |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.30 | -1.29% | -0.20 | Buy | 3.688M | 203.844B | 36.32 | 0.43 | 10645.00 | Consumer Cyclicals |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
15.50 | 1.97% | 0.30 | Buy | 16.800K | 203.844B | 36.32 | 0.43 | 10645.00 | Consumer Cyclicals |
|
EA.F
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED FOREIGN
|
43.50 | -4.40% | -2.00 | Strong Buy | 100 | 198.623B | 39.92 | 1.33 | 191.00 | Utilities |
|
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
53.75 | 0.94% | 0.50 | Buy | 7.023M | 198.623B | 39.92 | 1.33 | 191.00 | Utilities |
|
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
53.75 | 0.94% | 0.50 | Buy | 7.023M | 198.623B | 39.92 | 1.33 | 191.00 | Utilities |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
59.50 | 0.42% | 0.25 | Buy | 1.313M | 189.956B | 16.53 | 3.58 | 85.00 | Telecommunications Services |
|
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
59.50 | 0.00% | 0.00 | Buy | 46.100K | 189.956B | 16.53 | 3.58 | 85.00 | Telecommunications Services |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
59.50 | 0.42% | 0.25 | Buy | 1.313M | 189.956B | 16.53 | 3.58 | 85.00 | Telecommunications Services |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
38.00 | 0.00% | 0.00 | Buy | 1.421M | 175.519B | 33.52 | 1.18 | 85258.00 | Consumer Cyclicals |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
38.00 | 0.00% | 0.00 | Buy | 1.421M | 175.519B | 33.52 | 1.18 | 85258.00 | Consumer Cyclicals |
|
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
35.25 | -11.32% | -4.50 | Sell | 5.000K | 175.519B | 33.52 | 1.18 | 85258.00 | Consumer Cyclicals |
|
TRUE.F
TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
5.15 | -0.96% | -0.05 | Sell | 5.000K | 175.183B | 24.90 | 0.21 | 2452.00 | Telecommunications Services |
|
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
5.15 | -1.90% | -0.10 | Buy | 23.317M | 175.183B | 24.90 | 0.21 | 2452.00 | Telecommunications Services |
|
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | -1.90% | -0.10 | Buy | 23.317M | 175.183B | 24.90 | 0.21 | 2452.00 | Telecommunications Services |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 0.00% | 0.00 | Strong Sell | 165.300K | 164.400B | 27.67 | 1.24 | 14714.00 | Consumer Cyclicals |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
34.25 | 0.00% | 0.00 | Strong Sell | 165.300K | 164.400B | 27.67 | 1.24 | 14714.00 | Consumer Cyclicals |
|
MAKRO.F
SIAM MAKRO PUBLIC COMPANY LIMITED FOREIGN
|
34.25 | 9.60% | 3.00 | Strong Buy | 1.000K | 164.400B | 27.67 | 1.24 | 14714.00 | Consumer Cyclicals |
|
BEM
BANGKOK EXPRESSWAY AND METRO
|
10.30 | -0.96% | -0.10 | Buy | 15.182M | 158.964B | 30.47 | 0.34 | 394.00 | Industrials |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
10.30 | -0.96% | -0.10 | Buy | 15.182M | 158.964B | 30.47 | 0.34 | 394.00 | Industrials |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
297.00 | 1.02% | 3.00 | Buy | 441.400K | 154.781B | 7.35 | 40.03 | 776.00 | Utilities |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
297.00 | 1.02% | 3.00 | Buy | 441.400K | 154.781B | 7.35 | 40.03 | 776.00 | Utilities |
|
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
73.25 | 1.74% | 1.25 | Buy | 8.166M | 146.880B | 14.47 | 4.98 | 747.00 | Energy |
|
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
73.25 | 1.74% | 1.25 | Buy | 8.166M | 146.880B | 14.47 | 4.98 | 747.00 | Energy |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
11.60 | -0.85% | -0.10 | Buy | 12.482M | 139.163B | 31.16 | 0.38 | 4248.00 | Industrials |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.60 | -0.85% | -0.10 | Buy | 12.482M | 139.163B | 31.16 | 0.38 | 4248.00 | Industrials |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
91.50 | 0.00% | 0.00 | Strong Buy | 196.300K | 133.852B | 15.97 | 5.73 | 800.00 | Utilities |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
91.50 | 0.00% | 0.00 | Strong Buy | 196.300K | 133.852B | 15.97 | 5.73 | 800.00 | Utilities |
|
LH.F
LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
|
11.20 | 3.70% | 0.40 | Buy | 4.100K | 131.447B | 12.55 | 0.88 | 1595.00 | Financials |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
10.90 | -0.91% | -0.10 | Buy | 14.894M | 131.447B | 12.55 | 0.88 | 1595.00 | Financials |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | -0.91% | -0.10 | Buy | 14.894M | 131.447B | 12.55 | 0.88 | 1595.00 | Financials |
|
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
177.50 | -0.84% | -1.50 | Sell | 704.600K | 130.463B | 37.40 | 5.70 | 3980.00 | Healthcare |
|
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
177.50 | -0.84% | -1.50 | Sell | 704.600K | 130.463B | 37.40 | 5.70 | 3980.00 | Healthcare |
|
BH.F
BUMRUNGRAD HOSPITAL PUBLIC COMPANY FOREIGN
|
80.00 | -55.06% | -98.00 | Strong Sell | 500 | 130.463B | 37.40 | 5.70 | 3980.00 | Healthcare |
|
DTAC
TOTAL ACCESS COMMUNICATION
|
54.50 | 0.00% | 0.00 | Buy | 601.400K | 129.046B | — | -1.85 | 4731.00 | Telecommunications Services |
|
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
54.50 | 0.00% | 0.00 | Buy | 601.400K | 129.046B | — | -1.85 | 4731.00 | Telecommunications Services |
|
IRPC.F
IRPC PUBLIC COMPANY LIMITED FOREIGN
|
5.70 | -2.56% | -0.15 | Sell | 150.000K | 116.340B | 14.96 | 0.38 | 5483.00 | Energy |
|
IRPC.R
IRPC PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.88% | 0.05 | Sell | 75.864M | 116.340B | 14.96 | 0.38 | 5483.00 | Energy |
|
IRPC
IRPC PUBLIC COMPANY LIMITED
|
5.75 | 0.88% | 0.05 | Sell | 75.864M | 116.340B | 14.96 | 0.38 | 5483.00 | Energy |
|
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
51.50 | 0.00% | 0.00 | Strong Buy | 2.879M | 109.180B | 29.43 | 1.75 | — | Financials |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
51.50 | 0.00% | 0.00 | Strong Buy | 2.879M | 109.180B | 29.43 | 1.75 | — | Financials |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
39.75 | 0.00% | 0.00 | Buy | 11.870M | 102.489B | 19.94 | 1.99 | 1548.00 | Financials |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
39.75 | 0.00% | 0.00 | Buy | 11.870M | 102.489B | 19.94 | 1.99 | 1548.00 | Financials |
|
KTC.F
KRUNGTHAI CARD PUBLIC COMPANY LIMITED FOREIGN
|
39.50 | 42.34% | 11.75 | Strong Buy | 26.800K | 102.489B | 19.94 | 1.99 | 1548.00 | Financials |
|
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
76.25 | -2.56% | -2.00 | Buy | 371.600K | 97.608B | 19.01 | 4.12 | 12965.00 | Industrials |
|
DELTA
DELTA ELECTRONICS (THAILAND)
|
76.25 | -2.56% | -2.00 | Buy | 371.600K | 97.608B | 19.01 | 4.12 | 12965.00 | Industrials |
|
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
61.75 | -0.40% | -0.25 | Buy | 1.040M | 92.895B | 27.65 | 2.24 | — | Utilities |
|
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
61.75 | -0.40% | -0.25 | Buy | 1.040M | 92.895B | 27.65 | 2.24 | — | Utilities |
|
TMB.F
TMB BANK PUBLIC COMPANY LIMITED FOREIGN
|
2.04 | -0.97% | -0.02 | Sell | 178.400K | 91.212B | 7.86 | 0.26 | 8373.00 | Financials |
Load More