Thailand Stock Market
Largest companies by market cap — Thailand Stock Market
Market capitalization shows the value of a corporation by multiplying the stock price by the number of stocks outstanding. Companies are sorted according to their market cap. Any public company with a market cap above $10 billion is generally considered to be a large cap company. Large-cap stocks are usually industry and sector leaders, and represent well-known, established companies.
|
P
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
38.25 | -1.29% | -0.50 | Sell | 59.234M | 1092.530B | 18.20 | 2.13 | — | Energy Minerals |
|
P
PTT
PTT PUBLIC COMPANY LIMITED
|
38.25 | -1.29% | -0.50 | Sell | 59.234M | 1092.530B | 18.20 | 2.13 | — | Energy Minerals |
|
P
PTT.F
PTT PUBLIC COMPANY LIMITED FOREIGN
|
37.75 | -3.21% | -1.25 | Sell | 1.400M | 1078.250B | 18.32 | 2.13 | — | Energy Minerals |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
49.00 | -1.51% | -0.75 | Sell | 33.105M | 699.999B | 32.32 | 1.54 | — | Transportation |
|
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
49.00 | -1.51% | -0.75 | Sell | 33.105M | 699.999B | 32.32 | 1.54 | — | Transportation |
|
C
CPALL.F
CP ALL PUBLIC COMPANY LIMITED FOREIGN
|
68.50 | 2.24% | 1.50 | Sell | 100 | 615.342B | 28.37 | 2.36 | — | Retail Trade |
|
C
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
68.25 | -0.73% | -0.50 | Buy | 19.407M | 613.097B | 29.11 | 2.36 | — | Retail Trade |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
68.25 | -0.73% | -0.50 | Buy | 19.407M | 613.097B | 29.11 | 2.36 | — | Retail Trade |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
189.50 | -0.26% | -0.50 | Buy | 9.225M | 563.418B | 19.07 | 9.96 | — | Communications |
|
A
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
189.50 | -0.26% | -0.50 | Buy | 9.225M | 563.418B | 18.60 | 10.22 | — | Communications |
|
A
ADVANC.F
ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
|
184.50 | 0.82% | 1.50 | Sell | 400 | 548.552B | — | — | — | Communications |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
377.00 | -0.53% | -2.00 | Sell | 1.065M | 452.400B | — | 24.72 | — | Process Industries |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
377.00 | -0.53% | -2.00 | Sell | 1.065M | 452.400B | — | 24.72 | — | Process Industries |
|
S
SCC.F
THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
|
375.00 | -2.60% | -10.00 | Buy | 25.800K | 447.600B | — | 24.72 | — | Process Industries |
|
G
GULF.F
GULF ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN
|
33.25 | -1.09% | -0.37 | Sell | 700 | 390.129B | 22.80 | 1.47 | — | Utilities |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
33.25 | -0.75% | -0.25 | Strong Sell | 15.599M | 390.129B | 22.72 | 1.47 | — | Utilities |
|
P
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON-VOTING
|
94.00 | 1.08% | 1.00 | Buy | 15.252M | 373.179B | 10.86 | 8.57 | — | Energy Minerals |
|
P
PTTEP
PTT EXPLORATION AND PRODUCTION
|
94.00 | 1.08% | 1.00 | Buy | 15.252M | 373.179B | 10.86 | 8.57 | — | Energy Minerals |
|
G
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
33.25 | -0.75% | -0.25 | Strong Sell | 15.599M | 358.708B | 22.73 | 1.47 | — | Utilities |
|
P
PTTEP.F
PTT EXPLORATION AND PRODUCTION FOREIGN
|
89.25 | -5.80% | -5.50 | Sell | 2.200K | 354.322B | 11.06 | 8.57 | — | Energy Minerals |
|
B
BDMS.F
BANGKOK DUSIT MEDICAL SERVICES FOREIGN
|
21.60 | -0.92% | -0.20 | Sell | 435.900K | 343.267B | 35.71 | 0.61 | — | Health Services |
|
B
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
20.90 | -1.42% | -0.30 | Strong Sell | 27.636M | 332.143B | 34.73 | 0.61 | — | Health Services |
|
B
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
20.90 | -1.42% | -0.30 | Strong Sell | 27.636M | 332.143B | 34.73 | 0.61 | — | Health Services |
|
C
CPF.F
CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
|
33.00 | -0.75% | -0.25 | Buy | 15.700K | 281.537B | 12.74 | 2.61 | — | Process Industries |
|
C
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
32.50 | -1.52% | -0.50 | Sell | 38.069M | 277.272B | 12.64 | 2.61 | — | Process Industries |
|
C
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
32.50 | -1.52% | -0.50 | Sell | 38.069M | 277.272B | 13.83 | 2.39 | — | Process Industries |
|
S
SCB.F
THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN
|
73.00 | -2.67% | -2.00 | Sell | 200 | 248.141B | — | 11.15 | — | Finance |
|
S
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
68.25 | 0.00% | 0.00 | Sell | 5.192M | 231.995B | — | 11.15 | — | Finance |
|
S
SCB.P
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED
|
68.25 | 1.11% | 0.75 | Strong Sell | 100 | 231.995B | — | 11.15 | — | Finance |
|
S
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
68.25 | 0.00% | 0.00 | Sell | 5.192M | 231.749B | — | 11.15 | — | Finance |
|
S
SCB.P.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY PREFERRED NON-VOTING
|
68.25 | 1.11% | 0.75 | Strong Sell | 100 | 231.749B | — | 11.15 | — | Finance |
|
P
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
49.50 | -3.41% | -1.75 | Strong Buy | 21.671M | 222.084B | 19.78 | 2.59 | — | Process Industries |
|
P
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
49.50 | -3.41% | -1.75 | Strong Buy | 21.671M | 222.084B | — | -0.80 | — | Process Industries |
|
P
PTTGC.F
PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
|
47.00 | -5.53% | -2.75 | Sell | 25.700K | 210.868B | — | -0.80 | — | Process Industries |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
15.80 | -1.86% | -0.30 | Buy | 22.692M | 207.789B | 38.93 | 0.41 | — | Retail Trade |
|
C
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
46.25 | -2.63% | -1.25 | Sell | 4.872M | 207.570B | 15.73 | 3.02 | — | Finance |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
46.25 | -2.63% | -1.25 | Sell | 4.872M | 207.570B | 15.73 | 3.02 | — | Finance |
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
83.50 | 0.91% | 0.75 | Sell | 809.000K | 199.837B | — | 11.50 | — | Finance |
|
G
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
70.75 | 1.80% | 1.25 | Sell | 16.694M | 199.496B | 35.54 | 1.96 | — | Utilities |
|
G
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
70.75 | 1.80% | 1.25 | Sell | 16.694M | 199.496B | 36.09 | 1.93 | — | Utilities |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
83.00 | -0.30% | -0.25 | Strong Sell | 6.605M | 198.641B | — | 11.50 | — | Finance |
|
K
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
83.00 | -0.30% | -0.25 | Strong Sell | 6.605M | 198.641B | — | 11.50 | — | Finance |
|
H
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
15.00 | -2.60% | -0.40 | Sell | 2.200K | 197.268B | 37.23 | 0.41 | — | Retail Trade |
|
M
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
40.50 | -2.99% | -1.25 | Sell | 1.118M | 194.400B | 31.28 | 1.33 | — | Retail Trade |
|
M
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
40.50 | -2.99% | -1.25 | Sell | 1.118M | 194.400B | 31.28 | 1.33 | — | Retail Trade |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
100.00 | 0.00% | 0.00 | Strong Sell | 7.366M | 190.884B | 6.77 | 14.78 | — | Finance |
|
B
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
100.00 | 0.00% | 0.00 | Strong Sell | 7.366M | 190.884B | 6.77 | — | — | Finance |
|
B
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
100.00 | 0.25% | 0.25 | Strong Sell | 240.600K | 190.884B | 6.75 | 14.78 | — | Finance |
|
I
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
56.75 | 0.00% | 0.00 | Buy | 10.897M | 181.964B | 16.66 | 3.41 | — | Electronic Technology |
|
I
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
56.75 | 0.00% | 0.00 | Buy | 10.897M | 181.964B | 16.66 | 3.41 | — | Electronic Technology |
|
I
INTUCH.F
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN
|
55.75 | -0.45% | -0.25 | Buy | 300 | 178.758B | 16.37 | 3.41 | — | Electronic Technology |
|
E
EA.R
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING
|
47.25 | -3.08% | -1.50 | Buy | 11.121M | 176.242B | 28.76 | 1.70 | — | Utilities |
|
E
EA
ENERGY ABSOLUTE PUBLIC COMPANY LIMITED
|
47.25 | -3.08% | -1.50 | Buy | 11.121M | 176.242B | 28.76 | 1.70 | — | Utilities |
|
C
CRC.F
CENTRAL RETAIL CORPORATION PUBLIC COMPANY FOREIGN
|
29.00 | -10.77% | -3.50 | Sell | 1.700K | 173.391B | 16.31 | 1.99 | — | Retail Trade |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
28.75 | -0.86% | -0.25 | Sell | 8.990M | 173.391B | 14.55 | 1.99 | — | Retail Trade |
|
D
DIF
DIGITAL TELECOMMUNICATIONS
|
15.20 | 0.00% | 0.00 | Buy | 6.472M | 161.602B | 9.34 | 1.63 | — | Miscellaneous |
|
D
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
15.20 | -1.30% | -0.20 | Sell | 1.000K | 161.602B | 9.46 | 1.63 | — | Miscellaneous |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
21.50 | -2.27% | -0.50 | Sell | 151.400K | 158.149B | — | 3.61 | — | Finance |
|
B
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
21.50 | -2.27% | -0.50 | Sell | 151.400K | 158.149B | — | 3.61 | — | Finance |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
36.25 | -3.33% | -1.25 | Sell | 11.754M | 145.249B | 21.30 | 1.76 | — | Process Industries |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
36.25 | -3.33% | -1.25 | Sell | 11.754M | 145.249B | 21.30 | 1.76 | — | Process Industries |
|
D
DELTA
DELTA ELECTRONICS (THAILAND)
|
113.50 | 2.25% | 2.50 | Buy | 4.857M | 141.578B | 35.69 | 3.11 | — | Electronic Technology |
|
D
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-VOTING
|
113.50 | 2.25% | 2.50 | Buy | 4.857M | 141.578B | 46.78 | 2.37 | — | Electronic Technology |
|
I
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
24.70 | -0.80% | -0.20 | Strong Sell | 14.398M | 138.679B | — | — | — | Process Industries |
|
I
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
24.70 | -0.80% | -0.20 | Strong Sell | 14.398M | 138.679B | 115.28 | 0.22 | — | Process Industries |
|
K
KTB.F
KRUNG THAI BANK PUBLIC COMPANY LIMITED FOREIGN
|
9.85 | 0.00% | 0.00 | Sell | 412.700K | 137.719B | — | 1.72 | — | Finance |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
9.85 | 0.51% | 0.05 | Sell | 13.127M | 137.719B | — | 1.72 | — | Finance |
|
K
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | 0.51% | 0.05 | Sell | 13.127M | 137.665B | — | 1.72 | — | Finance |
|
B
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
8.90 | -2.20% | -0.20 | Sell | 100 | 136.037B | 27.36 | 0.33 | — | Transportation |
|
B
BTS.F
BTS GROUP HOLDINGS PUBLIC COMPANY FOREIGN
|
10.30 | 0.00% | 0.00 | Sell | 655.300K | 135.492B | 18.83 | 0.55 | — | Transportation |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.75 | -1.13% | -0.10 | Strong Sell | 22.638M | 133.744B | 26.61 | 0.33 | — | Transportation |
|
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.75 | -1.13% | -0.10 | Strong Sell | 22.638M | 133.744B | 26.61 | 0.33 | — | Transportation |
|
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
10.10 | -1.94% | -0.20 | Sell | 41.197M | 132.861B | 18.83 | 0.55 | — | Transportation |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
10.10 | -1.94% | -0.20 | Sell | 41.197M | 132.861B | 18.83 | 0.55 | — | Transportation |
|
B
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
49.75 | 1.02% | 0.50 | Sell | 8.580M | 129.693B | 73.96 | 0.67 | — | Utilities |
|
B
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
49.75 | 1.02% | 0.50 | Sell | 8.580M | 129.693B | — | — | — | Utilities |
|
S
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
88.50 | 4.12% | 3.50 | Buy | 16.197M | 126.447B | — | — | — | Producer Manufacturing |
|
S
STGT.R
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
|
88.50 | 4.12% | 3.50 | Buy | 16.197M | 126.447B | — | — | — | Producer Manufacturing |
|
S
STGT.F
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY FOREIGN
|
71.00 | 0.00% | 0.00 | — | 1.000K | 126.447B | — | — | — | Producer Manufacturing |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
126.00 | 0.80% | 1.00 | Buy | 2.719M | 126.000B | 43.28 | 2.89 | — | Consumer Non-Durables |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
3.92 | -1.01% | -0.04 | Strong Sell | 22.051M | 125.440B | 134.69 | 0.03 | — | Finance |
|
E
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
237.00 | 0.85% | 2.00 | Sell | 601.800K | 124.772B | 13.91 | 16.90 | — | Utilities |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
237.00 | 0.85% | 2.00 | Sell | 601.800K | 124.772B | 13.91 | 16.90 | — | Utilities |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
41.50 | -1.19% | -0.50 | Buy | 7.446M | 124.656B | — | — | — | Consumer Non-Durables |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
41.50 | -1.19% | -0.50 | Buy | 7.446M | 124.656B | 38.27 | 1.10 | — | Consumer Non-Durables |
|
T
TRUE
TRUE CORPORATION PUBLIC COMPANY LIMITED
|
3.32 | -0.60% | -0.02 | Strong Sell | 36.640M | 110.782B | 28.09 | 0.12 | — | Communications |
|
T
TRUE.R
TRUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | -0.60% | -0.02 | Strong Sell | 36.640M | 110.782B | 28.09 | 0.12 | — | Communications |
|
M
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
48.50 | -0.51% | -0.25 | Strong Sell | 2.974M | 102.820B | 23.12 | 2.11 | — | Finance |
|
M
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
48.50 | -0.51% | -0.25 | Strong Sell | 2.974M | 102.820B | 24.39 | 2.00 | — | Finance |
|
M
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
18.30 | -0.54% | -0.10 | Strong Sell | 18.674M | 94.836B | 12.15 | 1.51 | — | Consumer Services |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
18.30 | -0.54% | -0.10 | Strong Sell | 18.674M | 94.836B | 12.15 | 1.51 | — | Consumer Services |
|
T
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.94 | -1.05% | -0.01 | Strong Sell | 66.797M | 90.578B | — | — | 8135.00 | Finance |
|
T
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
0.94 | -1.05% | -0.01 | Strong Sell | 66.797M | 90.578B | 6.43 | 0.15 | 8135.00 | Finance |
|
T
TOP
THAI OIL PUBLIC COMPANY LIMITED
|
43.75 | -1.13% | -0.50 | Buy | 10.103M | 89.251B | — | -5.83 | — | Energy Minerals |
|
T
TOP.R
THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
|
43.75 | -1.13% | -0.50 | Buy | 10.103M | 89.251B | — | — | — | Energy Minerals |
|
L
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | -1.32% | -0.10 | Sell | 19.752M | 89.025B | 9.45 | 0.80 | — | Finance |
|
L
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
7.45 | -1.32% | -0.10 | Sell | 19.752M | 89.025B | 9.45 | 0.80 | — | Finance |
|
B
BH
BUMRUNGRAD HOSPITAL PUBLIC COMPANY
|
111.50 | 2.29% | 2.50 | Sell | 1.361M | 88.728B | 34.37 | 3.75 | — | Health Services |
|
B
BH.R
BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
|
111.50 | 2.29% | 2.50 | Sell | 1.361M | 88.596B | 34.37 | 3.75 | — | Health Services |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
37.25 | 0.68% | 0.25 | Sell | 4.181M | 88.201B | 15.34 | 2.41 | — | Communications |
Load More
