Stocks that have reached their all-time highs — UK Stock Market

Stocks that grow on a constant basis differ from the ones that reach their all-time highs, even though they may seem similar. In the latter case, fundamental data significantly prevails over the technical one. The key difference lies in the timeframe of their price dynamics. Pay attention to the company financials as well as the absence of sharp increases and decreases in price since it could help you determine whether or not the business is financially stable.

           
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
10250.50-0.69%-71.50Buy30
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Buy0246.073M8.802.33179.00Financials
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.070.23%0.00Buy113.698K
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
5.23-0.05%-0.00Buy1.500K
AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
5.27-0.06%-0.00Buy15.788K
AVON AVON RUBBER PLC ORD #1
1650.000.61%10.00Buy44.925K511.884M36.000.46784.00Industrials
AVST AVAST PLC ORD 10P
369.000.22%0.80Buy2.727M3.607B23.380.171581.00Technology
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.290.04%0.04Buy0
BBTP JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
82.210.02%0.01Buy0
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
363.00-0.68%-2.50Buy16.069K268.407M7.880.460.00Financials
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Neutral0
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1101.000.05%0.50Buy64
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
155.96-0.01%-0.02Buy4.417K
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
110.660.03%0.03Buy677
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
133.06-0.09%-0.12Buy16.153K
CGT CAPITAL GEARING TRUST PLC ORD 25P
4380.000.81%35.00Strong Buy10.264K413.044M16.032.730.00Financials
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.580.01%0.00Buy50.621K
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102725.500.01%6.00Strong Buy22
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutral01.525B-0.440.00Financials
DEGH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
5.58-0.17%-0.01Buy13.542K
E20Y ISHARES IV PLC ISHS EUR GVMT BD 20YR TGT DUR EUR DIST
6.54-0.56%-0.04Buy49.309K
EGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
149.78-0.04%-0.06Buy362
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
26.64-0.45%-0.12Buy19.938K
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.570.08%0.00Buy331.466K
ENFX ETFS FOREIGN EXCHANGE LIMITED ETFS G10 VS USD MULTI STRAT FX BASKET
11.150.29%0.03Strong Buy0
EUAG SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO AGG BOND UCITS ETF
64.95-0.08%-0.05Strong Buy2.536K
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.610.00%0.01Buy2.927K
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
27.430.13%0.04Strong Buy0
GAAA ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
5.30-0.16%-0.01Buy45.091K
GILI MULTI UNITS LUXEMBOURG LYXOR CORE FTSE UK GILTS INFLATION-LINK
21208.50-0.28%-58.50Strong Buy589
GLAG SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
30.54-0.03%-0.01Buy7.772K
GLIZ GLI FINANCE LIMITED ZDP NPV
122.000.00%0.00Buy027.512M-0.0843.00Financials
GLTL SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 15+ YEAR GILT UCITS ETF
75.36-1.02%-0.77Buy4.386K
GLTY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC UK GILT UCITS ET
62.51-0.60%-0.38Buy2.674K
GOVY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO GOV BOND UCITS ETF
67.80-0.25%-0.17Buy115
IBCX ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
141.84-0.19%-0.27Buy5.912K
IBTA ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
5.230.02%0.00Buy596.214K
IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST
5.02-0.01%-0.00Strong Buy22.689K
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.07-0.01%-0.00Buy3.500K
ICOV ISHARES III PLC ISHRS EUR COVERED BOND ETF EUR (DIST)
161.220.08%0.12Strong Buy66
IEGA ISHARES III PLC ISHRS CORE EUR GOVT BOND ETF EUR (DIST)
133.83-0.27%-0.36Buy21.550K
IEGL ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
282.19-0.50%-1.43Buy25.726K
IESP ISHARES V PUBLIC LIMITED COMPANY ISHRS SPAIN GVT BND ETF EUR (DIST)
181.23-0.41%-0.76Buy1.431K
IEXF ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
122.08-0.08%-0.10Buy2.984K
IGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
166.250.10%0.17Buy634
IGLA ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC)
5.39-0.09%-0.00Buy187.453K
IGLT ISHARES II PLC ISHRS CORE UK GILTS UCITS ETF GBP (DIST)
14.33-0.74%-0.11Buy279.364K
INXG ISHARES II PLC ISHRS £ INDX-LINKED GILTS ETF GBP (DIST)
20.49-0.18%-0.04Strong Buy276.072K
IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
5.28-0.05%-0.00Buy1.000K
IUUS ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
6.360.67%0.04Strong Buy38.288K
JMFE JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR
23.270.08%0.02Strong Buy0
JMFP JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP
2138.500.09%2.00Strong Buy0
JPMF JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
26.820.21%0.06Buy0
JR15 JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
103.190.00%0.00Buy0
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
103.860.07%0.07Strong Buy0
KUWP HANETF ICAV KMEFIC FTSE KUWAIT EQUITY UCITS ETF ACC
710.601.20%8.45Buy0
LCRP SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
29.21-0.17%-0.05Buy3
LDCU PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO LOW DUR US CORP BOND SRC UCITS ETF
104.360.13%0.14Strong Buy270
LQDA ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
5.820.15%0.01Buy66.833K
LUSC SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
35.450.08%0.03Buy17
NBPP NB PRIVATE EQUITY PARTNERS LIMITED 2022 ZERO DIV PREF SHS NPV
116.000.00%0.00Buy17.122K489.733M13.350.75Financials
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Buy06.600B14247.00Financials
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
34.500.00%0.00Buy07.438MFinancials
PRAC INVESCO MARKETS II PLC IVZ PREFERRED SHARES ETF ACC
45.700.13%0.06Buy0
PUIG INVESCO MARKETS II PLC INVESCO USD CORPORATE BOND UCITS ETF
21.140.12%0.03Strong Buy0
RCH REACH PLC ORD 10P
93.001.53%1.40Strong Buy492.408K278.320M6.850.144772.00Consumer Cyclicals
RMDZ RM ZDP PLC ZDP 1P
106.000.00%0.00Buy0113.908M20.050.050.00Financials
RUSB ITI FUNDS UCITS ETF SICAV ITI RUSFOC USD EB UCITSETFSICAV-A (USD)
27.050.11%0.03Buy100
SDIA ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC
5.350.09%0.00Strong Buy1.120M
SEQI SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED ORD NPV
115.600.70%0.80Buy1.245M1.458B15.710.070.00Financials
SG44 SG ISSUER SG GOLD X2 DAILY LONG
122.600.00%0.00Strong Buy0
SG46 SG ISSUER SG GOLD X3 DAILY LONG
129.750.00%0.00Strong Buy0
SGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
136.81-0.41%-0.56Buy618
SIR SECURE INCOME REIT PLC ORD 10P
426.000.47%2.00Strong Buy167.561K1.375B8.780.490.00Financials
SSEK ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT SEK LONG USD
61.240.19%0.12Strong Buy0
SXLU SSGA SPDR ETFS EUROPE II PLC SPDR S&P US UTILITIES UCITS ETF
32.340.63%0.20Strong Buy4.268K
T3GB INVESCO MARKETS II PLC IVZ UST BND 1-3 YR UCITS ETF GBPHDG DS
4016.000.00%0.00Strong Buy0
TFRN WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD ACC
50.480.03%0.01Buy19.700K
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
122.500.00%0.00Buy056.831M13.050.09Financials
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
105.500.00%0.00Buy056.831M13.050.09Financials
TRE3 INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
40.870.00%0.00Buy0
TREG THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
37.831.24%0.46Buy0
UC76 UBS ETF UBS ETF BLM BARC US LIQUID CRP USD A-DIS
17.550.23%0.04Strong Buy3.000K
UC97 UBS ETF UBSETF BLM BARC US LIQ CRP SUS USD A-DIS
17.610.24%0.04Buy168
UINE MULTI UNITS LUXEMBOURG LYXOR INVERSE US$ 10Y INFLATION EXP
106.910.00%0.00Buy400
UTLF UIL FINANCE LIMITED ZDP SHS 2022 5.3180P(DI)
132.000.38%0.50Buy9.500K
VAGP VANGUARD FUNDS PLC VANGUARD GLOBAL AGGREGATE BD UCITS ETF
25.77-0.02%-0.01Strong Buy1.207K
VAGS VANGUARD FUNDS PLC VANGUARD GLOBAL AGGREGATE BD UCITS ETF
25.810.06%0.01Buy8.997K
VDCA VANGUARD FUNDS PLC VANGUARD USD CORP 1-3 YEAR BD UCITS ETF
51.630.04%0.02Strong Buy9.650K
VDCP VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF
55.350.18%0.10Buy54.536K
VDTY VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF
25.59-0.06%-0.01Buy14.803K
VGOV VANGUARD FUNDS PLC UK GILT UCITS ETF GBP
25.15-0.73%-0.18Buy39.511K
VGVA VANGUARD FUNDS PLC VANGUARD U.K GILT UCITS ETF
27.51-0.66%-0.18Buy7.642K
XBLC XTRACKERS II X EUR CORPORATE BOND
161.51-0.02%-0.03Buy10
XFFE XTRACKERS II XTRACKERS II USD RATE SWAP UCITS ETF 1C
177.860.01%0.02Buy17.235K
XGIG XTRACKERS II X GLOBAL INFLATION LINKED GBP
2696.50-0.19%-5.00Buy281
XGSG XTRACKERS II X GLOBAL GOV BOND GBP
2865.00-0.12%-3.50Buy3.696K
XGSI XTRACKERS II X GLOBAL GOV BOND USD
13.61-0.09%-0.01Buy36
XLUS INVESCO MARKETS PLC INVESCO UTILITIES S&P US SECTOR UCIT ETF
373.560.63%2.34Strong Buy30
XRES INVESCO MARKETS PLC INVESCO REAL EST SP US SELECT SECTOR ETF
19.341.15%0.22Buy20.927K
XRH0 DB ETC PLC XTRACKERS PHYSICAL RHODIUM ETC
340.000.15%0.50Buy66
XS6R XTRACKERS X STXX EUROPE UTILITIES SWAP
8799.001.41%122.00Buy1
XUSD XTRACKERS XTRACKERS X USD RATE SWAP
177.980.01%0.01Buy101
XYLD XTRACKERS (IE) PUBLIC LIMITED COMPANY X IBOXX USD CORPORATE BOND YIELD PLUS
19.270.03%0.01Buy0
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out