Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
AAAICArlington Asset Investment Corp REIT | 3.04USD | 0.33% | 0.01USD | Buy | 156.359K | 475.331K | 86.235MUSD | 46.98 | 0.07USD | 11 |
AAATAmerican Assets Trust, Inc. REIT | 27.76USD | 1.76% | 0.48USD | Buy | 108.816K | 3.021M | 1.68BUSD | 38.98 | 0.70USD | 208 |
AABRArbor Realty Trust REIT | 14.89USD | 1.50% | 0.22USD | Strong Buy | 1.534M | 22.839M | 2.554BUSD | 8.00 | 1.93USD | 579 |
AACRACRES Commercial Realty Corp. REIT | 9.42USD | 1.84% | 0.17USD | Buy | 3.412K | 32.141K | 82.506MUSD | 14.94 | 0.62USD | — |
AACREAres Commercial Real Estate Corporation REIT | 12.21USD | 2.35% | 0.28USD | Buy | 441.132K | 5.386M | 664.745MUSD | 13.10 | 0.92USD | 2.1K |
AADCAgree Realty Corporation REIT | 74.27USD | −0.12% | −0.09USD | Strong Buy | 509.519K | 37.842M | 6.578BUSD | 40.51 | 1.85USD | 57 |
REIT | 11.68USD | 1.57% | 0.18USD | Strong Buy | 11.343M | 132.489M | 6.677BUSD | — | −3.57USD | 50 |
AAHHArmada Hoffler Properties, Inc. REIT | 12.50USD | 1.05% | 0.13USD | Buy | 151.402K | 1.893M | 1.104BUSD | 19.99 | 0.62USD | 138 |
AAHTAshford Hospitality Trust Inc REIT | 6.65USD | 2.78% | 0.18USD | Buy | 407.044K | 2.707M | 229.418MUSD | — | −4.46USD | 119 |
AAIRCApartment Income REIT Corp. REIT | 38.05USD | 1.60% | 0.60USD | Buy | 400.757K | 15.249M | 5.705BUSD | 6.20 | 6.05USD | 800 |
AAIVApartment Investment and Management Company REIT | 7.61USD | 0.79% | 0.06USD | Buy | 635.04K | 4.833M | 1.154BUSD | 4.18 | 1.82USD | 62 |
AAJXGreat Ajax Corp. REIT | 8.70USD | 0.69% | 0.06USD | Buy | 54.402K | 473.297K | 199.166MUSD | — | −0.64USD | — |
AAJXAGreat Ajax Corp. 7.25% Convertible Senior Notes due 2024 ETN | 24.59USD | 0.02% | 0.01USD | Buy | 1.389K | 34.156K | 199.166MUSD | — | — | — |
AAKRAcadia Realty Trust REIT | 15.61USD | 2.97% | 0.45USD | Buy | 723.955K | 11.301M | 1.482BUSD | — | −0.39USD | 123 |
AALEXAlexander & Baldwin, Inc. REIT | 19.47USD | 1.09% | 0.21USD | Strong Buy | 169.436K | 3.299M | 1.412BUSD | 52.11 | 0.37USD | 611 |
AALXAlexander's, Inc. REIT | 236.44USD | −1.48% | −3.55USD | Buy | 8.149K | 1.927M | 1.208BUSD | 10.26 | 23.39USD | 70 |
AAMHAmerican Homes 4 Rent REIT | 33.73USD | 1.35% | 0.45USD | Buy | 2.449M | 82.604M | 11.922BUSD | 54.59 | 0.61USD | 1.538K |
REIT | 220.79USD | −0.11% | −0.24USD | Neutral | 1.36M | 300.328M | 102.801BUSD | 35.08 | 6.32USD | 6.378K |
AAOMRAngel Oak Mortgage, Inc. REIT | 7.99USD | 1.27% | 0.10USD | Buy | 76.069K | 607.791K | 199.154MUSD | — | −7.18USD | — |
AAPLEApple Hospitality REIT, Inc. REIT | 17.63USD | 0.97% | 0.17USD | Strong Buy | 1.198M | 21.127M | 4.033BUSD | 25.67 | 0.68USD | 63 |
AAREAlexandria Real Estate Equities, Inc. REIT | 160.68USD | 2.21% | 3.48USD | Strong Buy | 866.483K | 139.226M | 26.366BUSD | 47.71 | 3.30USD | 559 |
AARIApollo Commercial Real Estate Finance, Inc REIT | 12.00USD | 2.04% | 0.24USD | Strong Buy | 776.53K | 9.318M | 1.687BUSD | 6.25 | 2.06USD | — |
AARRARMOUR Residential REIT, Inc. REIT | 6.21USD | 1.64% | 0.10USD | Buy | 6.451M | 40.061M | 820.59MUSD | — | −2.75USD | — |
AAVBAvalonBay Communities, Inc. REIT | 177.52USD | 2.35% | 4.07USD | Buy | 835.63K | 148.341M | 24.835BUSD | 19.73 | 8.80USD | 2.927K |
REIT | 6.45USD | 4.54% | 0.28USD | Buy | 1.784M | 11.508M | 1.107BUSD | 37.60 | 0.17USD | 327 |
BBFSSaul Centers, Inc. REIT | 41.94USD | 0.82% | 0.34USD | Buy | 13.276K | 556.795K | 1.002BUSD | 25.26 | 1.65USD | 113 |
BBHMBluerock Homes Trust, Inc. | 21.62USD | −1.73% | −0.38USD | Sell | 4.212K | 91.063K | 83.097MUSD | — | — | — |
BBHRBraemar Hotels & Resorts Inc. REIT | 5.25USD | −0.19% | −0.01USD | Buy | 505.488K | 2.654M | 375.146MUSD | 386.76 | 0.05USD | — |
BBNLBroadstone Net Lease, Inc. REIT | 17.78USD | 0.34% | 0.06USD | Buy | 912.005K | 16.215M | 3.078BUSD | 25.23 | 0.70USD | 76 |
BBRMKBroadmark Realty Capital Inc. REIT | 4.42USD | 2.31% | 0.10USD | Buy | 932.005K | 4.119M | 587.516MUSD | 9.76 | 0.44USD | 60 |
BBRSPBrightSpire Capital, Inc. REIT | 7.47USD | 1.63% | 0.12USD | Buy | 297.453K | 2.222M | 963.368MUSD | 7.82 | 0.95USD | 55 |
BBRTBRT Apartments Corp. (MD) REIT | 20.38USD | 1.34% | 0.27USD | Buy | 81.127K | 1.653M | 386.002MUSD | 7.11 | 2.84USD | 9 |
BBRXBrixmor Property Group Inc. REIT | 23.35USD | 2.64% | 0.60USD | Strong Buy | 2.29M | 53.47M | 7.003BUSD | 20.86 | 1.09USD | 501 |
BBXMTBlackstone Mortgage Trust, Inc. REIT | 23.77USD | 2.28% | 0.53USD | Buy | 1.433M | 34.072M | 4.062BUSD | 9.40 | 2.50USD | — |
REIT | 73.70USD | 5.23% | 3.66USD | Buy | 1.215M | 89.577M | 11.553BUSD | 12.07 | 5.81USD | 743 |
CCBLCBL & Associates Properties, Inc. REIT | 25.63USD | −0.85% | −0.22USD | Sell | 172.55K | 4.422M | 815.91MUSD | — | −29.49USD | 460 |
REIT | 146.07USD | −1.39% | −2.06USD | Neutral | 1.581M | 230.992M | 63.255BUSD | 38.42 | 3.87USD | — |
CCHCTCommunity Healthcare Trust Incorporated REIT | 42.14USD | 0.72% | 0.30USD | Strong Buy | 55.655K | 2.345M | 1.066BUSD | 48.85 | 0.86USD | 30 |
CCHMICherry Hill Mortgage Investment Corporation REIT | 7.00USD | 2.19% | 0.15USD | Buy | 379.042K | 2.653M | 149.736MUSD | 2.62 | 2.61USD | 12 |
CCIMChimera Investment Corporation REIT | 7.16USD | 3.17% | 0.22USD | Buy | 1.884M | 13.493M | 1.659BUSD | — | −2.84USD | 38 |
CCIOCity Office REIT, Inc. REIT | 9.66USD | 3.09% | 0.29USD | Buy | 201.81K | 1.949M | 383.683MUSD | 0.91 | 10.45USD | 19 |
CCLDTChatham Lodging Trust (REIT) REIT | 13.87USD | 0.65% | 0.09USD | Buy | 106.606K | 1.479M | 676.96MUSD | — | −0.15USD | 17 |
CCLPRClipper Realty Inc. REIT | 6.94USD | 1.76% | 0.12USD | Buy | 28.854K | 200.247K | 111.479MUSD | — | −0.42USD | 144 |
CCMCTCreative Media & Community Trust Corporation REIT | 5.20USD | −2.44% | −0.13USD | Sell | 2.29K | 11.908K | 118.237MUSD | — | −0.91USD | 5 |
16.48USD | 2.11% | 0.34USD | Buy | 119.897K | 1.976M | 2.28BUSD | 14.85 | 1.09USD | — | |
CCOLDAmericold Realty Trust, Inc. REIT | 31.83USD | 0.41% | 0.13USD | Buy | 790.559K | 25.163M | 8.575BUSD | — | −0.11USD | 16.275K |
CCORRCorEnergy Infrastructure Trust, Inc. REIT | 2.04USD | −4.23% | −0.09USD | Sell | 81.568K | 166.399K | 32.356MUSD | — | −1.56USD | 155 |
CCPTCamden Property Trust REIT | 121.65USD | 1.50% | 1.80USD | Buy | 639.414K | 77.785M | 12.959BUSD | 15.76 | 7.66USD | 1.7K |
CCSRD/B/A Centerspace REIT | 66.28USD | 1.33% | 0.87USD | Buy | 35.094K | 2.326M | 998.772MUSD | — | −1.61USD | 462 |
CCTOCTO Realty Growth, Inc. REIT | 19.29USD | 0.57% | 0.11USD | Buy | 100.779K | 1.944M | 431.922MUSD | 123.50 | 0.18USD | 19 |
CCTRECareTrust REIT, Inc. REIT | 20.49USD | 3.22% | 0.64USD | Strong Buy | 845.045K | 17.315M | 1.988BUSD | — | −0.04USD | 16 |
CCUBECubeSmart REIT | 44.71USD | 1.98% | 0.87USD | Strong Buy | 1.346M | 60.158M | 10.041BUSD | 38.46 | 1.15USD | 2.892K |
CCUZCousins Properties Incorporated REIT | 27.40USD | 4.34% | 1.14USD | Buy | 1.218M | 33.38M | 4.149BUSD | 12.68 | 2.07USD | 294 |
DDBRGDigitalBridge Group, Inc. REIT | 13.50USD | 0.90% | 0.12USD | Buy | 1.021M | 13.778M | 2.329BUSD | — | −2.63USD | 250 |
DDEAEasterly Government Properties, Inc. REIT | 15.94USD | 1.21% | 0.19USD | Buy | 1.123M | 17.905M | 1.448BUSD | 65.49 | 0.24USD | 53 |
DDEIDouglas Emmett, Inc. REIT | 16.45USD | 6.33% | 0.98USD | Buy | 1.691M | 27.811M | 2.892BUSD | 29.78 | 0.52USD | 700 |
REIT | 0.7637USD | 3.08% | 0.0228USD | Neutral | 2.377M | 1.816M | 183.062MUSD | 0.42 | 1.74USD | — |
DDLRDigital Realty Trust, Inc. REIT | 111.31USD | 1.83% | 2.00USD | Buy | 1.663M | 185.106M | 32.004BUSD | 22.43 | 4.93USD | 3.03K |
DDOCPhysicians Realty Trust REIT | 15.74USD | 0.90% | 0.14USD | Buy | 925.538K | 14.568M | 3.593BUSD | 29.35 | 0.53USD | 89 |
DDRHDiamondrock Hospitality Company REIT | 9.60USD | 0.73% | 0.07USD | Buy | 937.37K | 8.999M | 2.017BUSD | 26.02 | 0.37USD | 28 |
DDXDynex Capital, Inc. REIT | 14.98USD | 0.94% | 0.14USD | Strong Buy | 681.344K | 10.207M | 694.325MUSD | 4.85 | 3.10USD | 19 |
EEARNEllington Residential Mortgage REIT REIT | 8.10USD | 1.76% | 0.14USD | Strong Buy | 153.611K | 1.244M | 105.943MUSD | — | −3.40USD | 170 |
EEFCEllington Financial Inc. REIT | 13.85USD | 0.73% | 0.10USD | Buy | 1.769M | 24.499M | 883.799MUSD | — | −1.18USD | 170 |
EEGPEastGroup Properties, Inc. REIT | 168.77USD | 1.07% | 1.78USD | Buy | 283.394K | 47.828M | 7.354BUSD | 31.82 | 5.26USD | 82 |
EELMEElme Communities REIT | 19.04USD | 1.76% | 0.33USD | Buy | 269.607K | 5.133M | 1.666BUSD | — | −0.40USD | 53 |
EELSEquity Lifestyle Properties, Inc. REIT | 69.00USD | 0.74% | 0.51USD | Buy | 823.851K | 56.846M | 12.842BUSD | 45.86 | 1.50USD | — |
EEPREPR Properties REIT | 42.68USD | 1.55% | 0.65USD | Buy | 883.695K | 37.716M | 3.202BUSD | 20.44 | 2.06USD | 53 |
EEPRTEssential Properties Realty Trust, Inc. REIT | 24.76USD | 0.36% | 0.09USD | Strong Buy | 385.663K | 9.549M | 3.539BUSD | 25.16 | 0.98USD | 37 |
EEQCEquity REIT | 25.42USD | −0.74% | −0.19USD | Sell | 491.271K | 12.488M | 2.782BUSD | 413.73 | 0.06USD | 25 |
EEQREquity Residential REIT | 63.36USD | 1.82% | 1.13USD | Buy | 2.431M | 154.001M | 23.945BUSD | 20.51 | 3.04USD | 2.4K |
EESBAEmpire State Realty OP, L.P. Series ES Operating Partnership | 7.49USD | 7.00% | 0.49USD | Buy | 188 | 1.408K | 2.043BUSD | — | — | 693 |
EESRTEmpire State Realty Trust, Inc. REIT | 7.95USD | 6.00% | 0.45USD | Strong Buy | 816.99K | 6.495M | 1.283BUSD | 127.99 | 0.13USD | 693 |
EESSEssex Property Trust, Inc. REIT | 223.42USD | 2.68% | 5.83USD | Buy | 431.513K | 96.409M | 14.467BUSD | 39.44 | 5.52USD | 1.757K |
EEXRExtra Space Storage Inc REIT | 157.59USD | 0.86% | 1.34USD | Buy | 844.069K | 133.017M | 21.105BUSD | 22.71 | 6.89USD | 4.309K |
FFBRTFranklin BSP Realty Trust, Inc. REIT | 14.24USD | 2.01% | 0.28USD | Strong Buy | 182.301K | 2.596M | 1.175BUSD | — | −2.99USD | — |
FFCPTFour Corners Property Trust, Inc. REIT | 28.55USD | 0.07% | 0.02USD | Buy | 256.5K | 7.323M | 2.395BUSD | 23.26 | 1.23USD | 461 |
FFISKEmpire State Realty OP, L.P. Series 250 Operating Partnership | 6.83USD | −2.14% | −0.15USD | Sell | 14.848K | 101.412K | 1.833BUSD | — | — | 693 |
FFPIFarmland Partners Inc. REIT | 12.97USD | 0.00% | 0.00USD | Neutral | 229.186K | 2.973M | 707.956MUSD | 77.29 | 0.19USD | 27 |
FFRFirst Industrial Realty Trust, Inc. REIT | 53.20USD | 0.83% | 0.44USD | Strong Buy | 541.894K | 28.829M | 7.192BUSD | 17.77 | 2.97USD | 162 |
REIT | 111.38USD | 1.02% | 1.13USD | Buy | 660.249K | 73.539M | 9.084BUSD | 23.46 | 4.74USD | 315 |
FFSPFranklin Street Properties Corp. REIT | 2.99USD | 2.05% | 0.06USD | Buy | 449.19K | 1.343M | 308.675MUSD | 3.73 | 0.79USD | 32 |
REIT | 11.33USD | −0.79% | −0.09USD | Buy | 1.374M | 15.568M | 1.407BUSD | 21.62 | 0.53USD | 15.8K |
GGIPRGeneration Income Properties Inc. | 4.89USD | −4.09% | −0.21USD | Strong Sell | 29.783K | 145.523K | 12.198MUSD | — | −1.40USD | 5 |
GGLPIGaming and Leisure Properties, Inc. REIT | 52.95USD | 0.11% | 0.06USD | Buy | 985.524K | 52.183M | 13.636BUSD | 21.68 | 2.45USD | 17 |
GGMREGlobal Medical REIT Inc. REIT | 10.94USD | 1.20% | 0.13USD | Buy | 508.78K | 5.566M | 716.77MUSD | 42.06 | 0.26USD | 26 |
GGNLGlobal Net Lease, Inc. REIT | 14.60USD | 1.32% | 0.19USD | Strong Buy | 529.478K | 7.73M | 1.515BUSD | 2362.30 | 0.01USD | 1 |
GGOODGladstone Commercial Corporation - Real Estate Investment Trust REIT | 16.65USD | 0.91% | 0.15USD | Sell | 264.582K | 4.405M | 670.999MUSD | — | −0.05USD | 69 |
GGPMTGranite Point Mortgage Trust Inc. REIT | 6.40USD | 1.91% | 0.12USD | Buy | 238.646K | 1.527M | 335.046MUSD | — | −0.74USD | 33 |
UIT | 61.27USD | 3.27% | 1.94USD | Strong Buy | 1.803K | 110.47K | 3.937BUSD | 8.36 | 6.85USD | 58 |
GGTYGetty Realty Corporation REIT | 36.09USD | 0.56% | 0.20USD | Strong Buy | 166.864K | 6.022M | 1.687BUSD | 21.22 | 1.69USD | 31 |
REIT | 35.75USD | 4.08% | 1.40USD | Strong Buy | 458.59K | 16.395M | 3.181BUSD | 24.30 | 1.44USD | 99 |
HHIWHighwoods Properties, Inc. REIT | 30.23USD | 3.74% | 1.09USD | Strong Buy | 581.836K | 17.589M | 3.18BUSD | 12.03 | 2.42USD | 348 |
HHPPHudson Pacific Properties, Inc. REIT | 10.93USD | 8.22% | 0.83USD | Buy | 3.094M | 33.818M | 1.56BUSD | — | −0.25USD | 560 |
HHRHealthcare Realty Trust Incorporated REIT | 21.53USD | 1.70% | 0.36USD | Buy | 1.827M | 39.345M | 8.194BUSD | 77.97 | 0.27USD | 357 |
HHSTHost Hotels REIT | 18.63USD | 1.58% | 0.29USD | Buy | 6.594M | 122.84M | 13.321BUSD | 16.31 | 1.13USD | 160 |
HHTHersha Hospitality Trust REIT | 9.23USD | 1.21% | 0.11USD | Buy | 205.645K | 1.898M | 365.947MUSD | 5.03 | 1.92USD | 28 |
IIHTInnSuites Hospitality Trust Shares of Beneficial Interest TF | 1.78USD | 9.14% | 0.15USD | Buy | 1.96K | 3.489K | 16.229MUSD | 13.82 | 0.12USD | 76 |
REIT | 87.41USD | 1.15% | 0.99USD | Sell | 447.119K | 39.083M | 2.445BUSD | 16.61 | 5.27USD | 18 |
IILPTIndustrial Logistics Properties Trust REIT | 4.19USD | 5.81% | 0.23USD | Buy | 526.44K | 2.206M | 274.732MUSD | — | −2.03USD | — |
IINNSummit Hotel Properties, Inc. REIT | 8.34USD | 0.72% | 0.06USD | Buy | 415.748K | 3.467M | 1.025BUSD | — | −0.19USD | 63 |