Markets US Stock Market US Stock Sectors Finance

Real Estate Investment Trusts (Industry)

218

Stocks

1.840M

Volume

+1.19%

Change

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
AAAIC^{Arlington Asset Investment Corp} REIT	3.04USD	0.33%	0.01USD	Buy	156.359K	475.331K	86.235MUSD	46.98	0.07USD	11
AAAT^{American Assets Trust, Inc.} REIT	27.76USD	1.76%	0.48USD	Buy	108.816K	3.021M	1.68BUSD	38.98	0.70USD	208
AABR^{Arbor Realty Trust} REIT	14.89USD	1.50%	0.22USD	Strong Buy	1.534M	22.839M	2.554BUSD	8.00	1.93USD	579
AACR^{ACRES Commercial Realty Corp.} REIT	9.42USD	1.84%	0.17USD	Buy	3.412K	32.141K	82.506MUSD	14.94	0.62USD	—
AACRE^{Ares Commercial Real Estate Corporation} REIT	12.21USD	2.35%	0.28USD	Buy	441.132K	5.386M	664.745MUSD	13.10	0.92USD	2.1K
AADC^{Agree Realty Corporation} REIT	74.27USD	−0.12%	−0.09USD	Strong Buy	509.519K	37.842M	6.578BUSD	40.51	1.85USD	57
AGNC^{AGNC Investment Corp.} REIT	11.68USD	1.57%	0.18USD	Strong Buy	11.343M	132.489M	6.677BUSD	—	−3.57USD	50
AAHH^{Armada Hoffler Properties, Inc.} REIT	12.50USD	1.05%	0.13USD	Buy	151.402K	1.893M	1.104BUSD	19.99	0.62USD	138
AAHT^{Ashford Hospitality Trust Inc} REIT	6.65USD	2.78%	0.18USD	Buy	407.044K	2.707M	229.418MUSD	—	−4.46USD	119
AAIRC^{Apartment Income REIT Corp.} REIT	38.05USD	1.60%	0.60USD	Buy	400.757K	15.249M	5.705BUSD	6.20	6.05USD	800
AAIV^{Apartment Investment and Management Company} REIT	7.61USD	0.79%	0.06USD	Buy	635.04K	4.833M	1.154BUSD	4.18	1.82USD	62
AAJX^{Great Ajax Corp.} REIT	8.70USD	0.69%	0.06USD	Buy	54.402K	473.297K	199.166MUSD	—	−0.64USD	—
AAJXA^{Great Ajax Corp. 7.25% Convertible Senior Notes due 2024} ETN	24.59USD	0.02%	0.01USD	Buy	1.389K	34.156K	199.166MUSD	—	—	—
AAKR^{Acadia Realty Trust} REIT	15.61USD	2.97%	0.45USD	Buy	723.955K	11.301M	1.482BUSD	—	−0.39USD	123
AALEX^{Alexander & Baldwin, Inc.} REIT	19.47USD	1.09%	0.21USD	Strong Buy	169.436K	3.299M	1.412BUSD	52.11	0.37USD	611
AALX^{Alexander's, Inc.} REIT	236.44USD	−1.48%	−3.55USD	Buy	8.149K	1.927M	1.208BUSD	10.26	23.39USD	70
AAMH^{American Homes 4 Rent} REIT	33.73USD	1.35%	0.45USD	Buy	2.449M	82.604M	11.922BUSD	54.59	0.61USD	1.538K
AMT^{American Tower Corporation (REIT)} REIT	220.79USD	−0.11%	−0.24USD	Neutral	1.36M	300.328M	102.801BUSD	35.08	6.32USD	6.378K
AAOMR^{Angel Oak Mortgage, Inc.} REIT	7.99USD	1.27%	0.10USD	Buy	76.069K	607.791K	199.154MUSD	—	−7.18USD	—
AAPLE^{Apple Hospitality REIT, Inc.} REIT	17.63USD	0.97%	0.17USD	Strong Buy	1.198M	21.127M	4.033BUSD	25.67	0.68USD	63
AARE^{Alexandria Real Estate Equities, Inc.} REIT	160.68USD	2.21%	3.48USD	Strong Buy	866.483K	139.226M	26.366BUSD	47.71	3.30USD	559
AARI^{Apollo Commercial Real Estate Finance, Inc} REIT	12.00USD	2.04%	0.24USD	Strong Buy	776.53K	9.318M	1.687BUSD	6.25	2.06USD	—
AARR^{ARMOUR Residential REIT, Inc.} REIT	6.21USD	1.64%	0.10USD	Buy	6.451M	40.061M	820.59MUSD	—	−2.75USD	—
AAVB^{AvalonBay Communities, Inc.} REIT	177.52USD	2.35%	4.07USD	Buy	835.63K	148.341M	24.835BUSD	19.73	8.80USD	2.927K
BDN^{Brandywine Realty Trust} REIT	6.45USD	4.54%	0.28USD	Buy	1.784M	11.508M	1.107BUSD	37.60	0.17USD	327
BBFS^{Saul Centers, Inc.} REIT	41.94USD	0.82%	0.34USD	Buy	13.276K	556.795K	1.002BUSD	25.26	1.65USD	113
BBHM^{Bluerock Homes Trust, Inc.}	21.62USD	−1.73%	−0.38USD	Sell	4.212K	91.063K	83.097MUSD	—	—	—
BBHR^{Braemar Hotels & Resorts Inc.} REIT	5.25USD	−0.19%	−0.01USD	Buy	505.488K	2.654M	375.146MUSD	386.76	0.05USD	—
BBNL^{Broadstone Net Lease, Inc.} REIT	17.78USD	0.34%	0.06USD	Buy	912.005K	16.215M	3.078BUSD	25.23	0.70USD	76
BBRMK^{Broadmark Realty Capital Inc.} REIT	4.42USD	2.31%	0.10USD	Buy	932.005K	4.119M	587.516MUSD	9.76	0.44USD	60
BBRSP^{BrightSpire Capital, Inc.} REIT	7.47USD	1.63%	0.12USD	Buy	297.453K	2.222M	963.368MUSD	7.82	0.95USD	55
BBRT^{BRT Apartments Corp. (MD)} REIT	20.38USD	1.34%	0.27USD	Buy	81.127K	1.653M	386.002MUSD	7.11	2.84USD	9
BBRX^{Brixmor Property Group Inc.} REIT	23.35USD	2.64%	0.60USD	Strong Buy	2.29M	53.47M	7.003BUSD	20.86	1.09USD	501
BBXMT^{Blackstone Mortgage Trust, Inc.} REIT	23.77USD	2.28%	0.53USD	Buy	1.433M	34.072M	4.062BUSD	9.40	2.50USD	—
BXP^{Boston Properties, Inc.} REIT	73.70USD	5.23%	3.66USD	Buy	1.215M	89.577M	11.553BUSD	12.07	5.81USD	743
CCBL^{CBL & Associates Properties, Inc.} REIT	25.63USD	−0.85%	−0.22USD	Sell	172.55K	4.422M	815.91MUSD	—	−29.49USD	460
CCI^{Crown Castle Inc.} REIT	146.07USD	−1.39%	−2.06USD	Neutral	1.581M	230.992M	63.255BUSD	38.42	3.87USD	—
CCHCT^{Community Healthcare Trust Incorporated} REIT	42.14USD	0.72%	0.30USD	Strong Buy	55.655K	2.345M	1.066BUSD	48.85	0.86USD	30
CCHMI^{Cherry Hill Mortgage Investment Corporation} REIT	7.00USD	2.19%	0.15USD	Buy	379.042K	2.653M	149.736MUSD	2.62	2.61USD	12
CCIM^{Chimera Investment Corporation} REIT	7.16USD	3.17%	0.22USD	Buy	1.884M	13.493M	1.659BUSD	—	−2.84USD	38
CCIO^{City Office REIT, Inc.} REIT	9.66USD	3.09%	0.29USD	Buy	201.81K	1.949M	383.683MUSD	0.91	10.45USD	19
CCLDT^{Chatham Lodging Trust (REIT)} REIT	13.87USD	0.65%	0.09USD	Buy	106.606K	1.479M	676.96MUSD	—	−0.15USD	17
CCLPR^{Clipper Realty Inc.} REIT	6.94USD	1.76%	0.12USD	Buy	28.854K	200.247K	111.479MUSD	—	−0.42USD	144
CCMCT^{Creative Media & Community Trust Corporation} REIT	5.20USD	−2.44%	−0.13USD	Sell	2.29K	11.908K	118.237MUSD	—	−0.91USD	5
CMTG^{Claros Mortgage Trust, Inc.}	16.48USD	2.11%	0.34USD	Buy	119.897K	1.976M	2.28BUSD	14.85	1.09USD	—
CCOLD^{Americold Realty Trust, Inc.} REIT	31.83USD	0.41%	0.13USD	Buy	790.559K	25.163M	8.575BUSD	—	−0.11USD	16.275K
CCORR^{CorEnergy Infrastructure Trust, Inc.} REIT	2.04USD	−4.23%	−0.09USD	Sell	81.568K	166.399K	32.356MUSD	—	−1.56USD	155
CCPT^{Camden Property Trust} REIT	121.65USD	1.50%	1.80USD	Buy	639.414K	77.785M	12.959BUSD	15.76	7.66USD	1.7K
CCSR^{D/B/A Centerspace} REIT	66.28USD	1.33%	0.87USD	Buy	35.094K	2.326M	998.772MUSD	—	−1.61USD	462
CCTO^{CTO Realty Growth, Inc.} REIT	19.29USD	0.57%	0.11USD	Buy	100.779K	1.944M	431.922MUSD	123.50	0.18USD	19
CCTRE^{CareTrust REIT, Inc.} REIT	20.49USD	3.22%	0.64USD	Strong Buy	845.045K	17.315M	1.988BUSD	—	−0.04USD	16
CCUBE^CubeSmart REIT	44.71USD	1.98%	0.87USD	Strong Buy	1.346M	60.158M	10.041BUSD	38.46	1.15USD	2.892K
CCUZ^{Cousins Properties Incorporated} REIT	27.40USD	4.34%	1.14USD	Buy	1.218M	33.38M	4.149BUSD	12.68	2.07USD	294
DDBRG^{DigitalBridge Group, Inc.} REIT	13.50USD	0.90%	0.12USD	Buy	1.021M	13.778M	2.329BUSD	—	−2.63USD	250
DDEA^{Easterly Government Properties, Inc.} REIT	15.94USD	1.21%	0.19USD	Buy	1.123M	17.905M	1.448BUSD	65.49	0.24USD	53
DDEI^{Douglas Emmett, Inc.} REIT	16.45USD	6.33%	0.98USD	Buy	1.691M	27.811M	2.892BUSD	29.78	0.52USD	700
DHC^{Diversified Healthcare Trust} REIT	0.7637USD	3.08%	0.0228USD	Neutral	2.377M	1.816M	183.062MUSD	0.42	1.74USD	—
DDLR^{Digital Realty Trust, Inc.} REIT	111.31USD	1.83%	2.00USD	Buy	1.663M	185.106M	32.004BUSD	22.43	4.93USD	3.03K
DDOC^{Physicians Realty Trust} REIT	15.74USD	0.90%	0.14USD	Buy	925.538K	14.568M	3.593BUSD	29.35	0.53USD	89
DDRH^{Diamondrock Hospitality Company} REIT	9.60USD	0.73%	0.07USD	Buy	937.37K	8.999M	2.017BUSD	26.02	0.37USD	28
DDX^{Dynex Capital, Inc.} REIT	14.98USD	0.94%	0.14USD	Strong Buy	681.344K	10.207M	694.325MUSD	4.85	3.10USD	19
EEARN^{Ellington Residential Mortgage REIT} REIT	8.10USD	1.76%	0.14USD	Strong Buy	153.611K	1.244M	105.943MUSD	—	−3.40USD	170
EEFC^{Ellington Financial Inc.} REIT	13.85USD	0.73%	0.10USD	Buy	1.769M	24.499M	883.799MUSD	—	−1.18USD	170
EEGP^{EastGroup Properties, Inc.} REIT	168.77USD	1.07%	1.78USD	Buy	283.394K	47.828M	7.354BUSD	31.82	5.26USD	82
EELME^{Elme Communities} REIT	19.04USD	1.76%	0.33USD	Buy	269.607K	5.133M	1.666BUSD	—	−0.40USD	53
EELS^{Equity Lifestyle Properties, Inc.} REIT	69.00USD	0.74%	0.51USD	Buy	823.851K	56.846M	12.842BUSD	45.86	1.50USD	—
EEPR^{EPR Properties} REIT	42.68USD	1.55%	0.65USD	Buy	883.695K	37.716M	3.202BUSD	20.44	2.06USD	53
EEPRT^{Essential Properties Realty Trust, Inc.} REIT	24.76USD	0.36%	0.09USD	Strong Buy	385.663K	9.549M	3.539BUSD	25.16	0.98USD	37
EEQC^Equity REIT	25.42USD	−0.74%	−0.19USD	Sell	491.271K	12.488M	2.782BUSD	413.73	0.06USD	25
EEQR^{Equity Residential} REIT	63.36USD	1.82%	1.13USD	Buy	2.431M	154.001M	23.945BUSD	20.51	3.04USD	2.4K
EESBA^{Empire State Realty OP, L.P. Series ES Operating Partnership}	7.49USD	7.00%	0.49USD	Buy	188	1.408K	2.043BUSD	—	—	693
EESRT^{Empire State Realty Trust, Inc.} REIT	7.95USD	6.00%	0.45USD	Strong Buy	816.99K	6.495M	1.283BUSD	127.99	0.13USD	693
EESS^{Essex Property Trust, Inc.} REIT	223.42USD	2.68%	5.83USD	Buy	431.513K	96.409M	14.467BUSD	39.44	5.52USD	1.757K
EEXR^{Extra Space Storage Inc} REIT	157.59USD	0.86%	1.34USD	Buy	844.069K	133.017M	21.105BUSD	22.71	6.89USD	4.309K
FFBRT^{Franklin BSP Realty Trust, Inc.} REIT	14.24USD	2.01%	0.28USD	Strong Buy	182.301K	2.596M	1.175BUSD	—	−2.99USD	—
FFCPT^{Four Corners Property Trust, Inc.} REIT	28.55USD	0.07%	0.02USD	Buy	256.5K	7.323M	2.395BUSD	23.26	1.23USD	461
FFISK^{Empire State Realty OP, L.P. Series 250 Operating Partnership}	6.83USD	−2.14%	−0.15USD	Sell	14.848K	101.412K	1.833BUSD	—	—	693
FFPI^{Farmland Partners Inc.} REIT	12.97USD	0.00%	0.00USD	Neutral	229.186K	2.973M	707.956MUSD	77.29	0.19USD	27
FFR^{First Industrial Realty Trust, Inc.} REIT	53.20USD	0.83%	0.44USD	Strong Buy	541.894K	28.829M	7.192BUSD	17.77	2.97USD	162
FRT^{Federal Realty Investment Trust} REIT	111.38USD	1.02%	1.13USD	Buy	660.249K	73.539M	9.084BUSD	23.46	4.74USD	315
FFSP^{Franklin Street Properties Corp.} REIT	2.99USD	2.05%	0.06USD	Buy	449.19K	1.343M	308.675MUSD	3.73	0.79USD	32
GEO^{Geo Group Inc (The) REIT} REIT	11.33USD	−0.79%	−0.09USD	Buy	1.374M	15.568M	1.407BUSD	21.62	0.53USD	15.8K
GGIPR^{Generation Income Properties Inc.}	4.89USD	−4.09%	−0.21USD	Strong Sell	29.783K	145.523K	12.198MUSD	—	−1.40USD	5
GGLPI^{Gaming and Leisure Properties, Inc.} REIT	52.95USD	0.11%	0.06USD	Buy	985.524K	52.183M	13.636BUSD	21.68	2.45USD	17
GGMRE^{Global Medical REIT Inc.} REIT	10.94USD	1.20%	0.13USD	Buy	508.78K	5.566M	716.77MUSD	42.06	0.26USD	26
GGNL^{Global Net Lease, Inc.} REIT	14.60USD	1.32%	0.19USD	Strong Buy	529.478K	7.73M	1.515BUSD	2362.30	0.01USD	1
GGOOD^{Gladstone Commercial Corporation - Real Estate Investment Trust} REIT	16.65USD	0.91%	0.15USD	Sell	264.582K	4.405M	670.999MUSD	—	−0.05USD	69
GGPMT^{Granite Point Mortgage Trust Inc.} REIT	6.40USD	1.91%	0.12USD	Buy	238.646K	1.527M	335.046MUSD	—	−0.74USD	33
GRP.U^{Granite Real Estate Inc. Stapled} UIT	61.27USD	3.27%	1.94USD	Strong Buy	1.803K	110.47K	3.937BUSD	8.36	6.85USD	58
GGTY^{Getty Realty Corporation} REIT	36.09USD	0.56%	0.20USD	Strong Buy	166.864K	6.022M	1.687BUSD	21.22	1.69USD	31
HASI^{Hannon Armstrong Sustainable Infrastructure Capital, Inc.} REIT	35.75USD	4.08%	1.40USD	Strong Buy	458.59K	16.395M	3.181BUSD	24.30	1.44USD	99
HHIW^{Highwoods Properties, Inc.} REIT	30.23USD	3.74%	1.09USD	Strong Buy	581.836K	17.589M	3.18BUSD	12.03	2.42USD	348
HHPP^{Hudson Pacific Properties, Inc.} REIT	10.93USD	8.22%	0.83USD	Buy	3.094M	33.818M	1.56BUSD	—	−0.25USD	560
HHR^{Healthcare Realty Trust Incorporated} REIT	21.53USD	1.70%	0.36USD	Buy	1.827M	39.345M	8.194BUSD	77.97	0.27USD	357
HHST^{Host Hotels} REIT	18.63USD	1.58%	0.29USD	Buy	6.594M	122.84M	13.321BUSD	16.31	1.13USD	160
HHT^{Hersha Hospitality Trust} REIT	9.23USD	1.21%	0.11USD	Buy	205.645K	1.898M	365.947MUSD	5.03	1.92USD	28
IIHT^{InnSuites Hospitality Trust Shares of Beneficial Interest} TF	1.78USD	9.14%	0.15USD	Buy	1.96K	3.489K	16.229MUSD	13.82	0.12USD	76
IIPR^{Innovative Industrial Properties, Inc.} REIT	87.41USD	1.15%	0.99USD	Sell	447.119K	39.083M	2.445BUSD	16.61	5.27USD	18
IILPT^{Industrial Logistics Properties Trust} REIT	4.19USD	5.81%	0.23USD	Buy	526.44K	2.206M	274.732MUSD	—	−2.03USD	—
IINN^{Summit Hotel Properties, Inc.} REIT	8.34USD	0.72%	0.06USD	Buy	415.748K	3.467M	1.025BUSD	—	−0.19USD	63