Get started
Ada / KRWAda / KRWAda / KRW

Ada / KRW

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ada / KRW rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2606 USDT−0.31%168.18 M−13.30%0.2623 USDT0.2605 USDT22.66 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.260422 USDT−0.31%106.28 M+18.00%0.262223 USDT0.260276 USDT24.8 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2607 USDT−0.31%106.24 M−15.23%0.2623 USDT0.2606 USDT13.82 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2606 USDT−0.31%66.22 M−12.13%0.2622 USDT0.2606 USDT7.93 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2607 USDT−0.31%66.14 M−12.18%0.2622 USDT0.2606 USDT7.92 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2607 USDT−0.23%62.52 M−22.32%0.2622 USDT0.2606 USDT9.56 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2605 USDT−0.34%48.48 M−18.96%0.2622 USDT0.2605 USDT1.99 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.2607 USDT−0.31%26.76 M−16.62%0.2623 USDT0.2605 USDT3.45 M
Sell
ADAUSDTCardano / TetherUSBinance0.2607 USDT−0.34%26.58 M−18.59%0.2625 USDT0.2607 USDT3.4 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2607 USDT−0.27%24.77 M−18.35%0.2622 USDT0.2606 USDT1.61 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2607 USDT−0.27%20.07 M−2.45%0.2623 USDT0.2605 USDT4.97 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2607 USDT−0.31%12.47 M−20.47%0.2622 USDT0.2606 USDT2.41 M
Sell
ADAUSDCCardano / USDCCoinbase0.2606 USDC−0.38%12.05 M−23.08%0.2622 USDC0.2606 USDC1.04 M
Sell
ADAUSDCardano / US DollarCoinbase0.2606 USD−0.38%12.05 M−23.16%0.2622 USD0.2606 USD1.04 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0.2607 USDT−0.23%11.65 M−6.64%0.2622 USDT0.2606 USDT1.96 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2605 USDC−0.34%9.74 M−39.77%0.2622 USDC0.2605 USDC1.73 M
Sell
ADAUSDTCardano/TetherGate0.2607 USDT−0.34%9.31 M−33.13%0.2624 USDT0.2607 USDT798.19 K
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2607 USDT−0.34%8.92 M+116.96%0.2623 USDT0.2606 USDT3.53 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.26077 USDT−0.28%8.45 M+8.60%0.26273 USDT0.26066 USDT1.93 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2607 USDT−0.23%8.27 M−26.28%0.2622 USDT0.2607 USDT1.41 M
Sell
ADAUSDTADAUSDT SPOTBybit0.2609 USDT−0.27%7.9 M−35.38%0.2624 USDT0.2608 USDT537.59 K
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2607 USDT−0.27%7.78 M−9.94%0.2623 USDT0.2606 USDT1.03 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.260800 USDT−0.34%7.55 M+25.45%0.262763 USDT0.260700 USDT1.88 M
Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2606 USDT−0.31%7.36 M−14.08%0.2623 USDT0.2605 USDT960.19 K
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.2605 USDT−0.34%7.3 M+9.45%0.2626 USDT0.2605 USDT723.48 K
Sell
ADAKRWAda / KRWUpBit388.0 KRW−0.51%6.81 M−2.91%391.0 KRW388.0 KRW1.45 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.26086 USDT−0.32%6.73 M−2.45%0.26236 USDT0.26085 USDT1.31 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2605 USDC−0.42%6.54 M−0.07%0.2623 USDC0.2604 USDC1.76 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.2607 USDT+0.97%6.26 M−23.81%0.2627 USDT0.2577 USDT6.73 M
Neutral
ADAUSDTCardano / Tether USDHTX0.260812 USDT+0.94%6.18 M−20.10%0.262605 USDT0.257774 USDT5.14 M
Neutral
ADAUSDTADA / USDT Spot Trading PairPhemex0.2608 USDT−0.31%6.03 M−15.84%0.2625 USDT0.2605 USDT985.97 K
Sell
ADAUSDTCardano / USDTMEXC0.2608 USDT−0.31%5.84 M−15.87%0.2625 USDT0.2607 USDT695.84 K
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.2607 USDT+0.89%4.84 M−54.07%0.2626 USDT0.2577 USDT5.07 M
Sell
ADAUSDCCardano / USD CoinBinance0.2607 USDC−0.31%4.6 M−14.63%0.2623 USDC0.2607 USDC470 K
Sell
ADAUSDTCardano/USDTOKX0.2608 USDT−0.31%4.42 M−25.41%0.2624 USDT0.2607 USDT421.65 K
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2606 USDC−0.34%3.71 M+11.84%0.2622 USDC0.2606 USDC528.83 K
Sell
ADAEURCardano / EuroBitvavo0.22437 EUR−0.28%3.68 M−13.70%0.22567 EUR0.22437 EUR228.78 K
Buy
ADAXRPCARDANO/XRPBitrue0.18199 XRP+1.12%3.54 M−13.41%0.18276 XRP0.17947 XRP3.52 M
Sell
ADAUSDTADAUSDT SPOTBitget0.2607 USDT−0.38%3.49 M−19.20%0.2624 USDT0.2607 USDT296.4 K
Sell
ADAUSDTCardano / TetherKuCoin0.2608 USDT−0.31%3.41 M+18.10%0.2624 USDT0.2608 USDT395.7 K
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2606 USDT−0.31%2.95 M−7.81%0.2622 USDT0.2606 USDT66.74 K
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0.2606 USD−0.31%2.46 M+20.37%0.2621 USD0.2606 USD18.23 K
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2605 USDC−0.31%2.43 M−31.29%0.2623 USDC0.2605 USDC132.05 K
Sell
ADAUSDCardano / U. S. DollarKraken0.260578 USD−0.40%2.18 M−33.59%0.262240 USD0.260573 USD150.86 K
Sell
ADAUSDCCARDANO/USDCBloFin0.2609 USDC−0.19%2.15 M+22.96%0.2625 USDC0.2602 USDC208.01 K
Sell
ADAUSDTCARDANO / TETHERCoinEx0.2609 USDT−0.31%1.88 M−56.07%0.2625 USDT0.2608 USDT46.01 K
Sell
ADAUSDCardano / USDCrypto.com0.26069 USD−0.32%1.59 M−15.13%0.26232 USD0.26066 USD146.48 K
Sell
ADAKRWADA / South Korean WonBithumb389.0000 KRW−0.26%1.52 M−17.82%391.0000 KRW388.0000 KRW302.09 K
Sell
ADAUSDTCardano / TetherCrypto.com0.26078 USDT−0.35%1.49 M−17.52%0.26239 USDT0.26075 USDT123.9 K
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2604 USD−0.31%1.4 M+24.00%0.2620 USD0.2604 USD16.19 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2605 USDC−0.34%1.4 M−32.48%0.2623 USDC0.2605 USDC265.65 K
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.2605 USDC−0.34%1.25 M−34.36%0.2622 USDC0.2605 USDC235.1 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0.26065 USD−0.29%1.09 M−19.66%0.26221 USD0.26065 USD185.9 K
Sell
ADAEURCardano / EuroKraken0.224400 EUR−0.30%1.06 M+64.40%0.225502 EUR0.224400 EUR13.51 K
Neutral
ADAUSDTCardano/USD Tether SpotBingX0.2607 USDT−0.34%991.68 K−53.18%0.2623 USDT0.2607 USDT146.65 K
Sell
ADAJPYCardano / JPYBinance41.47 JPY−0.26%986 K+66.13%41.70 JPY41.47 JPY93.41 K
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2606 USDC−0.31%956.64 K−40.23%0.2623 USDC0.2603 USDC172.22 K
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2605 USD−0.38%936.05 K−8.08%0.2622 USD0.2602 USD42.2 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2607 USD−0.23%896.33 K−19.63%0.2617 USD0.2607 USD16.68 K
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.2608 USDT−0.31%893.35 K−13.07%0.2625 USDT0.2607 USDT101.87 K
Sell
ADAUSDCCARDANO/USD COINBitrue0.2609 USDC+1.01%874.87 K−18.51%0.2627 USDC0.2577 USDC1.01 M
Neutral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2606 USD−0.31%848.86 K+18.12%0.2621 USD0.2605 USD35.08 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0.0015259 USDT−1.11%813.27 K+22.29%0.0015669 USDT0.0015259 USDT21.33 M
Sell
ADAUSDT.5SADA5xShort/TetherGate1.772 USDT+1.43%763.39 K+16.98%1.773 USDT1.717 USDT26.33 K
Sell
ADATRYCardano / Turkish LiraBinance11.89 TRY−0.25%751.69 K−32.54%11.96 TRY11.89 TRY34.66 K
Neutral
ADAEURCardano / EuroBinance0.2243 EUR−0.31%642.85 K−32.81%0.2256 EUR0.2243 EUR46.23 K
Buy
ADABTCCardano / BitcoinWhiteBIT0.000003300 BTC−0.18%631.77 K−5.65%0.000003315 BTC0.000003300 BTC95.61 K
Sell
ADAEURCardano / EuroCoinbase0.2243 EUR−0.27%590.29 K−26.62%0.2257 EUR0.2243 EUR64.52 K
Neutral
ADAUSDCCARDANO/USD COINWEEX0.2607 USDC+0.97%491.93 K−23.12%0.2626 USDC0.2577 USDC584.96 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.2607 USDC−0.38%449.35 K+17.32%0.2624 USDC0.2607 USDC65.88 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.26073000 USDT−0.32%425.27 K+10.53%0.26230000 USDT0.26073000 USDT61.94 K
Sell
ADAGBPCardano / British PoundCoinbase0.1956 GBP−0.31%398.83 K−6.03%0.1966 GBP0.1956 GBP16.14 K
Buy
ADAUSDT.3LADA3xLong/TetherGate0.20916 USDT−0.69%394.76 K+9.14%0.21285 USDT0.20916 USDT69.43 K
Sell
ADAUSDT.3SADA3xShort/TetherGate2.1296 USDT+0.50%392.67 K−10.72%2.1296 USDT2.1000 USDT13.3 K
Sell
ADAUSDCADA / USDC Spot Trading PairPhemex0.2607 USDC−0.27%389.6 K−0.55%0.2624 USDC0.2604 USDC79.51 K
Sell
ADABTC.PADA BTC PERPETUALPionex0.000003300 BTC−0.21%378.51 K−11.59%0.000003312 BTC0.000003300 BTC48.42 K
Sell
ADABTCCardano / BitcoinBinance0.00000330 BTC−0.30%372.39 K−12.11%0.00000331 BTC0.00000330 BTC27.57 K
Sell
ADAUSDCardano / US DollarBinance0.261 USD−0.38%354.78 K−14.10%0.262 USD0.261 USD27.57 K
Sell
ADAETH.PADA ETH PERPETUALPionex0.00011722 ETH−0.28%353.85 K−8.93%0.00011775 ETH0.00011720 ETH45.2 K
Buy
ADAGBPCardano / British PoundKraken0.19619 GBP−2.75%319.57 K−16.24%0.20372 GBP0.19282 GBP1.18 M
Buy
ADAUSDTCARDANO / USDTKCEX0.2608 USDT−0.34%294.63 K−12.02%0.2626 USDT0.2607 USDT37.05 K
Sell
ADAUSDCCardano / USD CoinKraken0.260891 USDC−0.16%283.32 K+97.15%0.262075 USDC0.260863 USDC2.55 K
Sell
ADATHBCardanoBitkub8.47 THB0.00%278.69 K−34.59%8.53 THB8.45 THB139.57 K
Neutral
ADAUSDCardano/USDOKX0.2606 USD−0.38%261.37 K−6.63%0.2623 USD0.2606 USD15.53 K
Sell
ADAUSDCADAUSDC SPOTBybit0.2609 USDC−0.23%245.1 K−38.60%0.2623 USDC0.2609 USDC24.11 K
Sell
ADAUSDTCardano / USD TetherBitazza0.2609 USDT−0.31%239.55 K+3.50%0.2623 USDT0.2609 USDT63.15 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2605 USD−0.34%235.23 K−51.04%0.2621 USD0.2604 USD10 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.26126 USDC−2.77%182.94 K−0.46%0.26800 USDC0.25688 USDC314.34 K
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2613 USDC0.00%174.34 K+2.68%0.2620 USDC0.2611 USDC7.26 K
Neutral
ADAUSDTCardano / TetherCoinbase0.2608 USDT−0.34%161.28 K−38.98%0.2621 USDT0.2608 USDT22.97 K
Sell
ADAUSDCCARDANO / USDCKCEX0.2607 USDC−0.34%160.94 K−16.93%0.2623 USDC0.2607 USDC22 K
Sell
ADAEURCardano / EuroBitstamp0.22450 EUR−0.22%158.45 K−20.26%0.22562 EUR0.22450 EUR7.37 K
Buy
ADAEURCardano/EUROKX0.2244 EUR−0.31%154.48 K−27.03%0.2257 EUR0.2244 EUR23.41 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0.260597 USD−0.35%140.65 K−1.88%0.262395 USD0.260597 USD28.89 K
Sell
ADATRYCardano / Türk lirasıWhiteBIT11.890900 TRY−0.30%138.37 K+4.59%11.957933 TRY11.890900 TRY22.89 K
Neutral
ADAUSTADA / USTBitfinex0.26097000 USDT−0.24%134.49 K−2.12%0.26217000 USDT0.26097000 USDT21.18 K
Sell
ADAUSDCADAUSDC SPOTBitget0.2607 USDC−0.34%133.9 K−9.97%0.2623 USDC0.2607 USDC24.26 K
Sell
ADAUSDTCardano / Tether USDKraken0.261931 USDT+0.19%124.46 K−83.73%0.261931 USDT0.261737 USDT278
Neutral
ADAUSDCCardano/USD Coin SpotBingX0.2605 USDC−0.34%119.62 K−17.75%0.2623 USDC0.2605 USDC25.31 K
Sell
ADABTCCARDANO/BITCOINBitrue0.00000331 BTC+1.85%116.32 K−19.25%0.00000331 BTC0.00000326 BTC65.78 K
Neutral