Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4488 USDT | +0.27% | 199.045 M | +14.32% | 0.4497 USDT | 0.4462 USDT | 12.197 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4490 USDT | +0.22% | 39.17 M | +4.96% | 0.4498 USDT | 0.4464 USDT | 2.715 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.449014 USDT | −0.12% | 21.419 M | +14.57% | 0.450953 USDT | 0.443077 USDT | 18.486 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44924 USDT | +0.16% | 15.704 M | +3.27% | 0.45027 USDT | 0.44698 USDT | 1.451 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4490832 USDT | +0.26% | 14.593 M | +9.42% | 0.4498088 USDT | 0.4470553 USDT | 1.027 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.448644 USDT | +0.20% | 8.22 M | +7.48% | 0.450070 USDT | 0.446102 USDT | 695.924 K | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4483 USD | +0.11% | 6.434 M | −5.85% | 0.4497 USD | 0.4463 USD | 505.113 K | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4483 USDC | +0.11% | 4.491 M | −6.90% | 0.4497 USDC | 0.4463 USDC | 315.787 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4489 USDT | +0.25% | 2.243 M | −18.14% | 0.4499 USDT | 0.4466 USDT | 48.757 K | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000737 BTC | +0.14% | 2.174 M | +4.87% | 0.00000739 BTC | 0.00000736 BTC | 151.907 K | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.448 USD | 0.00% | 2.082 M | +1.65% | 0.450 USD | 0.446 USD | 151.707 K | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.448208 USD | +0.04% | 1.897 M | −9.54% | 0.449472 USD | 0.446432 USD | 204.782 K | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4490 USDT | +0.25% | 1.602 M | −35.76% | 0.4499 USDT | 0.4466 USDT | 79.304 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.416392 EUR | −0.02% | 845.823 K | +87.33% | 0.417691 EUR | 0.415732 EUR | 4.14 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.452274 USD | +0.26% | 578.319 K | +20.08% | 0.453306 USD | 0.449629 USD | 38.656 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4172 EUR | −0.07% | 447.585 K | +26.12% | 0.4176 EUR | 0.4152 EUR | 9.741 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4469 USDC | −0.51% | 424.802 K | −2.97% | 0.4493 USDC | 0.4467 USDC | 45.385 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4486 USDT | +0.16% | 412.299 K | +22.59% | 0.4497 USDT | 0.4465 USDT | 15.885 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000735 BTC | −0.41% | 364.48 K | +7.64% | 0.00000739 BTC | 0.00000735 BTC | 44.267 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4175 EUR | +0.19% | 351.006 K | +50.74% | 0.4180 EUR | 0.4154 EUR | 6.872 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.54 TRY | +0.14% | 300.642 K | −26.34% | 14.57 TRY | 14.47 TRY | 11.592 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001537 ETH | −0.26% | 299.726 K | +160.50% | 0.0001541 ETH | 0.0001533 ETH | 10.96 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448091 USDT | −0.18% | 277.651 K | +63.71% | 0.449467 USDT | 0.446949 USDT | 35.181 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.415848 EUR | +0.03% | 276.583 K | −13.94% | 0.416776 EUR | 0.414826 EUR | 16.323 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41653 EUR | −3.17% | 221.114 K | +27.13% | 0.43403 EUR | 0.41280 EUR | 486.213 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.978346 UAH | −0.36% | 173.559 K | +7.17% | 20.129089 UAH | 19.948517 UAH | 10.613 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.515437 TRY | −0.04% | 159.451 K | −33.07% | 14.524443 TRY | 14.515437 TRY | 100 | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44767 USD | −0.28% | 156.458 K | −24.64% | 0.44835 USD | 0.44767 USD | 362 | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4478 USDT | −0.11% | 139.414 K | +23.19% | 0.4499 USDT | 0.4469 USDT | 1.385 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000736 BTC | −0.14% | 122.907 K | +12.85% | 0.00000738 BTC | 0.00000736 BTC | 163 | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | +0.22% | 112.815 K | +39.11% | 0.449 USDT | 0.446 USDT | 9.477 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3575 GBP | −0.11% | 112.152 K | −18.85% | 0.3584 GBP | 0.3573 GBP | 1.11 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4838 USD | −0.31% | 75.331 K | −1.94% | 0.4856 USD | 0.4825 USD | 6.334 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.324 BRL | −0.13% | 74.715 K | +21.51% | 2.336 BRL | 2.320 BRL | 3.961 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35844 GBP | −0.10% | 70.562 K | −6.31% | 0.35850 GBP | 0.35843 GBP | 185 | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000153796 ETH | −0.16% | 69.602 K | +17.85% | 0.000154188 ETH | 0.000153576 ETH | 1.516 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007362 BTC | −0.23% | 53.55 K | +32.79% | 0.000007397 BTC | 0.000007345 BTC | 3.968 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000765 BNB | 0.00% | 49.402 K | −22.34% | 0.000766 BNB | 0.000763 BNB | 388 | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000737 BTC | +0.41% | 46.381 K | +910.94% | 0.00000737 BTC | 0.00000734 BTC | 205 | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000737 BTC | 0.00% | 45.054 K | −69.20% | 0.00000737 BTC | 0.00000736 BTC | 142 | Sell |
ADAETHCardano / Ether | COINBASE | 0.000154 ETH | −0.65% | 35.956 K | +777.84% | 0.000154 ETH | 0.000154 ETH | 1.378 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448168 USDC | +0.14% | 35.108 K | +26.67% | 0.448470 USDC | 0.447590 USDC | 2.688 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4488 USDC | −0.04% | 25.011 K | +3.75% | 0.4493 USDC | 0.4469 USDC | 3.916 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000735 BTC | +0.27% | 22.124 K | −16.80% | 0.00000738 BTC | 0.00000735 BTC | 38 | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007362 BTC | −0.04% | 20.736 K | +0.77% | 0.000007386 BTC | 0.000007350 BTC | 2.204 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.447470016 USD | −0.12% | 18.922 K | −4.99% | 0.449689224 USD | 0.446858244 USD | 2.204 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000738 BTC | +0.14% | 16.159 K | +35.50% | 0.00000739 BTC | 0.00000735 BTC | 1.296 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001539 ETH | −0.06% | 16.091 K | −8.37% | 0.0001539 ETH | 0.0001539 ETH | 97 | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67766 AUD | −0.39% | 14.411 K | −39.01% | 0.67766 AUD | 0.67766 AUD | 28 | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073490 BTC | −0.42% | 5.867 K | +15.27% | 0.0000073925 BTC | 0.0000073490 BTC | 418 | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000737 BTC | −0.27% | 4.892 K | +541.10% | 0.00000737 BTC | 0.00000737 BTC | 77 | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4481 USDC | +0.18% | 4.433 K | −2.96% | 0.4506 USDC | 0.4457 USDC | 432 | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001540 ETH | −0.13% | 4.154 K | +24.88% | 0.0001540 ETH | 0.0001540 ETH | 35 | Neutral |
ADAJPYCardano / JPY | BINANCE | 72.16 JPY | +3.29% | 3.995 K | −20.70% | 72.16 JPY | 70.24 JPY | 875 | Strong buy |
ADABTCCardano / Bitcoin | HTX | 0.00000735 BTC | −0.41% | 3.017 K | −45.56% | 0.00000740 BTC | 0.00000732 BTC | 1.38 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4563 USDC | +1.88% | 2.657 K | +410.53% | 0.4563 USDC | 0.4563 USDC | 2 | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000737 BTC | −0.27% | 230 | +24634.96% | 0.00000741 BTC | 0.00000737 BTC | 494 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44815724 USD | −0.94% | 222 | +23633.81% | 0.46693061 USD | 0.44706523 USD | 494 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44402 USDC | −3.43% | 23 | −40.71% | 0.46647 USDC | 0.44402 USDC | 48 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.93 HIT | +2.66% | 0 | 0.00% | 1.93 HIT | 1.93 HIT | 4 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4477 FDUSD | −0.09% | 0 | — | 0.4497 FDUSD | 0.4465 FDUSD | 42.939 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04391 KCS | +0.37% | 0 | — | 0.04422 KCS | 0.04391 KCS | 43 | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4482 TUSD | −0.11% | 0 | — | 0.4500 TUSD | 0.4482 TUSD | 4.356 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.448928 USDT | +0.27% | — | — | 0.449717 USDT | 0.446350 USDT | 1.471 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44857 USDT | +0.14% | — | — | 0.44973 USDT | 0.44650 USDT | 161.047 K | Sell |