Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4469 USDT | −1.48% | 249.744 M | +89.55% | 0.4557 USDT | 0.4449 USDT | 109.336 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4473 USDT | −1.50% | 49.228 M | +80.26% | 0.4561 USDT | 0.4453 USDT | 20.517 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.447310 USDT | −2.94% | 22.108 M | +30.08% | 0.464136 USDT | 0.445500 USDT | 28.329 M | Strong sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44746 USDT | −1.54% | 17.743 M | +54.30% | 0.45631 USDT | 0.44633 USDT | 8.051 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4477317 USDT | −1.39% | 14.869 M | +31.76% | 0.4558159 USDT | 0.4458776 USDT | 8.491 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.447085 USDT | −1.57% | 9.277 M | +131.39% | 0.456140 USDT | 0.445221 USDT | 4.38 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4472 USD | −1.45% | 8.591 M | +98.07% | 0.4559 USD | 0.4456 USD | 4.394 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4472 USDC | −1.50% | 5.16 M | +123.18% | 0.4559 USDC | 0.4455 USDC | 3.039 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.448042 USD | −1.38% | 5.023 M | +59.45% | 0.455434 USD | 0.446088 USD | 5.95 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4473 USDT | −1.45% | 3.633 M | +87.81% | 0.4558 USDT | 0.4454 USDT | 1.306 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4472 USDT | −1.48% | 3.32 M | +250.13% | 0.4560 USDT | 0.4453 USDT | 1.267 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000704 BTC | −2.09% | 3.2 M | +49.66% | 0.00000720 BTC | 0.00000704 BTC | 1.392 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.448 USD | −1.32% | 3.156 M | +48.11% | 0.456 USD | 0.446 USD | 1.391 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.416300 EUR | −1.34% | 1.172 M | +61.84% | 0.423001 EUR | 0.414141 EUR | 595.988 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447985 USDT | −1.46% | 786.664 K | +69.34% | 0.455799 USDT | 0.446003 USDT | 419.764 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.48 TRY | −1.50% | 686.149 K | +106.51% | 14.76 TRY | 14.43 TRY | 176.281 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000704 BTC | −2.22% | 683.592 K | +92.34% | 0.00000720 BTC | 0.00000704 BTC | 262.873 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.450291 USD | −1.55% | 631.664 K | +146.18% | 0.459670 USD | 0.449073 USD | 261.955 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4157 EUR | −1.52% | 549.699 K | +85.01% | 0.4237 EUR | 0.4144 EUR | 189.267 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4473 USDT | −1.50% | 546.684 K | +54.90% | 0.4559 USDT | 0.4455 USDT | 199.706 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4479 USDC | −1.32% | 546.36 K | +205.94% | 0.4560 USDC | 0.4458 USDC | 223.552 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4161 EUR | −1.33% | 498.164 K | +110.08% | 0.4233 EUR | 0.4143 EUR | 170.769 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41640 EUR | −1.25% | 420.246 K | +359.13% | 0.42314 EUR | 0.41512 EUR | 68.338 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.415758 EUR | −1.39% | 373.634 K | +137.79% | 0.423155 EUR | 0.413412 EUR | 158.675 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44875 USD | −1.16% | 300.21 K | +41.43% | 0.45590 USD | 0.44864 USD | 70.524 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001462 ETH | −1.35% | 279.26 K | +130.58% | 0.0001482 ETH | 0.0001462 ETH | 216.891 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000705 BTC | −1.81% | 228.61 K | +138.99% | 0.00000719 BTC | 0.00000704 BTC | 71.752 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | −0.66% | 190.758 K | +94.85% | 0.456 USDT | 0.446 USDT | 63.46 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007063 BTC | −1.66% | 175.514 K | +179.70% | 0.000007202 BTC | 0.000007053 BTC | 37.781 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.013805 UAH | −1.25% | 174.055 K | +61.04% | 20.394340 UAH | 19.907208 UAH | 74.468 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000704 BTC | −1.68% | 161.492 K | −5.27% | 0.00000720 BTC | 0.00000704 BTC | 121.681 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3577 GBP | −1.16% | 146.834 K | +4.91% | 0.3623 GBP | 0.3552 GBP | 149.351 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000761 BNB | −1.30% | 136.699 K | +103.08% | 0.000771 BNB | 0.000761 BNB | 24.004 K | Strong sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4479 USDT | −1.30% | 128.195 K | +152.76% | 0.4561 USDT | 0.4464 USDT | 39.427 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.522641 TRY | −1.18% | 126.736 K | −10.73% | 14.741182 TRY | 14.428800 TRY | 11.495 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000147 ETH | −0.68% | 97.615 K | +2121.35% | 0.000148 ETH | 0.000147 ETH | 39.929 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35761 GBP | −1.07% | 87.003 K | +4.07% | 0.36261 GBP | 0.35606 GBP | 65.774 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.283 BRL | −1.17% | 84.132 K | +28.39% | 2.328 BRL | 2.275 BRL | 55.768 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4768 USD | −1.33% | 77.159 K | −2.30% | 0.4866 USD | 0.4750 USD | 40.288 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000146158 ETH | −1.36% | 76.826 K | +35.20% | 0.000148214 ETH | 0.000146083 ETH | 42.683 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.448638 USDC | −1.43% | 50.236 K | +8.27% | 0.456265 USDC | 0.447179 USDC | 15.381 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001461 ETH | −1.28% | 42.742 K | −71.63% | 0.0001482 ETH | 0.0001461 ETH | 39.722 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000705 BTC | −1.81% | 39.204 K | −2.06% | 0.00000718 BTC | 0.00000705 BTC | 17.757 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4479 USDC | −1.28% | 35.772 K | +183.37% | 0.4552 USDC | 0.4457 USDC | 14.686 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000706 BTC | −1.94% | 28.647 K | +60.32% | 0.00000721 BTC | 0.00000704 BTC | 17.436 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007045 BTC | −1.98% | 20.703 K | −67.54% | 0.000007192 BTC | 0.000007045 BTC | 7.473 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.449210958 USD | −1.05% | 19.793 K | −68.96% | 0.455880649 USD | 0.446091013 USD | 7.472 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67834 AUD | −1.70% | 17.243 K | +47.15% | 0.68713 AUD | 0.67590 AUD | 12.667 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000705 BTC | −1.67% | 13.869 K | +39.90% | 0.00000732 BTC | 0.00000705 BTC | 24.193 K | Strong sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070657 BTC | −1.43% | 13.201 K | +136.88% | 0.0000071998 BTC | 0.0000070657 BTC | 10.582 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001457 ETH | −1.35% | 9.021 K | +238.79% | 0.0001485 ETH | 0.0001457 ETH | 1.492 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000712 BTC | −1.39% | 8.213 K | +337.93% | 0.00000718 BTC | 0.00000705 BTC | 8.082 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4479 USDC | −0.93% | 4.976 K | −1.88% | 0.4525 USDC | 0.4479 USDC | 6.271 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4476 USDC | −1.30% | 4.752 K | +2.73% | 0.4568 USDC | 0.4451 USDC | 2.444 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000706 BTC | −1.81% | 2.421 K | +181.33% | 0.00000713 BTC | 0.00000706 BTC | 3.114 K | Sell |
ADAJPYCardano / JPY | BINANCE | 69.83 JPY | −0.23% | 786 | −78.48% | 71.84 JPY | 69.57 JPY | 1.148 K | — |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000720 BTC | −0.14% | 684 | −41.64% | 0.00000720 BTC | 0.00000720 BTC | 2 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.45782366 USD | −0.07% | 586 | −48.68% | 0.45782366 USD | 0.45782366 USD | 2 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44897 USDC | −1.59% | 312 | +331.73% | 0.45317 USDC | 0.44797 USDC | 537 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4321 USDC | −5.45% | 20 | +7.01% | 0.4321 USDC | 0.4321 USDC | 3 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.88 HIT | −1.05% | 0 | +17.45% | 1.88 HIT | 1.88 HIT | 24 | Strong sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04265 KCS | +0.19% | 0 | — | 0.04276 KCS | 0.04216 KCS | 6.109 K | Strong sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4474 FDUSD | −1.52% | 0 | — | 0.4559 FDUSD | 0.4455 FDUSD | 301.972 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4492 TUSD | −1.17% | 0 | — | 0.4554 TUSD | 0.4471 TUSD | 13.113 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.446950 USDT | −1.53% | — | — | 0.455783 USDT | 0.445050 USDT | 16.523 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44720 USDT | −1.49% | — | — | 0.45590 USDT | 0.44540 USDT | 3.234 M | Sell |