Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4613 USDT | −0.35% | 144.589 M | +5.25% | 0.4660 USDT | 0.4519 USDT | 248.062 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4615 USDT | −0.39% | 31.496 M | −2.26% | 0.4661 USDT | 0.4521 USDT | 51.793 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.461520 USDT | −0.47% | 16.746 M | −21.32% | 0.466070 USDT | 0.461129 USDT | 1.281 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46179 USDT | −0.38% | 12.057 M | −24.19% | 0.46623 USDT | 0.45240 USDT | 18.949 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4615516 USDT | −0.37% | 11.575 M | −7.21% | 0.4659734 USDT | 0.4522432 USDT | 18.089 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4614 USD | −0.41% | 4.993 M | −13.75% | 0.4660 USD | 0.4522 USD | 7.105 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.461737 USDT | −0.37% | 4.425 M | +19.15% | 0.466234 USDT | 0.451967 USDT | 7.708 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4615 USDC | −0.39% | 3.902 M | +44.76% | 0.4660 USDC | 0.4522 USDC | 6.931 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000717 BTC | −1.24% | 2.654 M | +12.82% | 0.00000726 BTC | 0.00000713 BTC | 4.569 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.461180 USD | −0.39% | 2.596 M | −15.86% | 0.465882 USD | 0.451480 USD | 3.273 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.462 USD | −0.22% | 2.558 M | +10.83% | 0.467 USD | 0.452 USD | 4.561 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4617 USDT | −0.30% | 2.287 M | −9.05% | 0.4660 USDT | 0.4522 USDT | 3.713 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4615 USDT | −0.37% | 1.189 M | +35.68% | 0.4659 USDT | 0.4522 USDT | 2.176 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.461811 USDT | −0.29% | 785.956 K | +102.50% | 0.466116 USDT | 0.452242 USDT | 1.263 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.428665 EUR | −0.40% | 626.68 K | +6.24% | 0.432416 EUR | 0.420355 EUR | 685.269 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4289 EUR | −0.42% | 472.369 K | +19.08% | 0.4329 EUR | 0.4206 EUR | 640.352 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000722 BTC | −0.41% | 444.309 K | +201.26% | 0.00000724 BTC | 0.00000714 BTC | 878.206 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000717 BTC | −1.24% | 383.982 K | −0.35% | 0.00000724 BTC | 0.00000713 BTC | 658.987 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46201 USD | −0.26% | 377.019 K | +118.22% | 0.46567 USD | 0.45244 USD | 697.828 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4616 USDT | −0.35% | 358.062 K | −8.44% | 0.4660 USDT | 0.4522 USDT | 639.695 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.97 TRY | −0.40% | 310.119 K | −5.30% | 15.11 TRY | 14.68 TRY | 484.094 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4286 EUR | −0.49% | 304.712 K | +12.70% | 0.4326 EUR | 0.4205 EUR | 544.596 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.465404 USD | −0.31% | 268.216 K | +9.24% | 0.469457 USD | 0.455424 USD | 439.966 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.462 USDT | −0.43% | 229.937 K | +48.40% | 0.466 USDT | 0.452 USDT | 390.807 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4625 USDC | −0.11% | 212.965 K | +27.81% | 0.4659 USDC | 0.4523 USDC | 334.714 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001466 ETH | −1.41% | 211.178 K | −39.43% | 0.0001485 ETH | 0.0001452 ETH | 379.499 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.428167 EUR | −0.30% | 179.492 K | +5.11% | 0.432127 EUR | 0.419642 EUR | 267.788 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3681 GBP | −0.27% | 133.313 K | +20.35% | 0.3709 GBP | 0.3607 GBP | 248.404 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 15.015581 TRY | −0.27% | 131.302 K | +14.97% | 15.169348 TRY | 14.708697 TRY | 182.071 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.42902 EUR | −0.36% | 118.366 K | −24.44% | 0.43231 EUR | 0.42081 EUR | 175.202 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.588685 UAH | −0.69% | 96.554 K | −13.28% | 20.804860 UAH | 20.190580 UAH | 126.198 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000779 BNB | −1.39% | 89.29 K | +86.97% | 0.000792 BNB | 0.000777 BNB | 162.074 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4617 USDT | −0.28% | 84.25 K | −14.30% | 0.4656 USDT | 0.4524 USDT | 119.283 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000717 BTC | −1.10% | 81.66 K | −52.32% | 0.00000725 BTC | 0.00000713 BTC | 126.736 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.361 BRL | −0.34% | 79.009 K | +49.92% | 2.380 BRL | 2.300 BRL | 129.21 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4869 USD | −1.62% | 78.084 K | −2.64% | 0.4952 USD | 0.4778 USD | 111.702 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000146657 ETH | −1.33% | 76.12 K | −28.62% | 0.000148473 ETH | 0.000145211 ETH | 122.593 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007183 BTC | −0.92% | 73.588 K | +78.77% | 0.000007256 BTC | 0.000007136 BTC | 131.867 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007183 BTC | −0.92% | 69.289 K | +140.75% | 0.000007250 BTC | 0.000007137 BTC | 141.513 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.462160182 USD | −0.24% | 68.258 K | +138.01% | 0.465601299 USD | 0.452590199 USD | 141.513 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001467 ETH | −1.21% | 63.983 K | +60.19% | 0.0001485 ETH | 0.0001453 ETH | 125.86 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4614 USDC | −0.32% | 56.46 K | +209.81% | 0.4654 USDC | 0.4520 USDC | 109.449 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000717 BTC | −1.38% | 51.21 K | +304.35% | 0.00000726 BTC | 0.00000713 BTC | 98.801 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.462693 USDC | −0.28% | 30.177 K | +10.73% | 0.464435 USDC | 0.453662 USDC | 47.996 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.36851 GBP | −0.15% | 30.028 K | −48.41% | 0.37077 GBP | 0.36087 GBP | 38.237 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000147 ETH | −1.34% | 22.489 K | +100.19% | 0.000149 ETH | 0.000146 ETH | 32.132 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000719 BTC | −1.10% | 16.192 K | −1.98% | 0.00000728 BTC | 0.00000716 BTC | 25.27 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70090 AUD | −0.37% | 12.786 K | +118.15% | 0.70090 AUD | 0.68880 AUD | 27.792 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000720 BTC | +0.14% | 6.34 K | +99.67% | 0.00000721 BTC | 0.00000717 BTC | 6.443 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000719 BTC | −1.37% | 6.044 K | +43.11% | 0.00000728 BTC | 0.00000714 BTC | 8.146 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071778 BTC | −1.30% | 5.376 K | −44.09% | 0.0000073637 BTC | 0.0000071192 BTC | 7.632 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001476 ETH | −1.27% | 5.17 K | +117.74% | 0.0001495 ETH | 0.0001446 ETH | 8.375 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4598 USDC | −0.54% | 4.669 K | +0.03% | 0.4663 USDC | 0.4510 USDC | 6.771 K | Sell |
ADAJPYCardano / JPY | BINANCE | 71.57 JPY | −0.64% | 2.833 K | +233.22% | 72.64 JPY | 69.57 JPY | 6.107 K | — |
ADAUSDCardano / US Dollar | POLONIEX | 0.46371715 USD | −0.56% | 1.215 K | +179.45% | 0.50635562 USD | 0.45398714 USD | 2.458 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000720 BTC | −1.50% | 1.214 K | +122.32% | 0.00000792 BTC | 0.00000718 BTC | 2.458 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000717 BTC | −2.45% | 1.182 K | −95.97% | 0.00000721 BTC | 0.00000716 BTC | 1.883 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4617 USDC | −0.45% | 373 | −70.32% | 0.4665 USDC | 0.4590 USDC | 394 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.46308 USDC | −0.27% | 51 | −75.11% | 0.46331 USDC | 0.45278 USDC | 94 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.90 HIT | −3.06% | 0 | +10.89% | 1.90 HIT | 1.90 HIT | 22 | Strong sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4616 FDUSD | −0.37% | 0 | — | 0.4660 FDUSD | 0.4524 FDUSD | 1.265 M | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04485 KCS | −0.49% | 0 | — | 0.04530 KCS | 0.04430 KCS | 7.065 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4621 TUSD | −0.17% | 0 | — | 0.4655 TUSD | 0.4527 TUSD | 44.411 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.461261 USDT | −0.37% | — | — | 0.465994 USDT | 0.451939 USDT | 42.316 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46170 USDT | −0.30% | — | — | 0.46620 USDT | 0.45210 USDT | 6.868 M | Sell |