Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4431 USDT | −1.01% | 191.423 M | +31.19% | 0.4509 USDT | 0.4402 USDT | 118.928 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4433 USDT | −1.05% | 34.134 M | +1.98% | 0.4511 USDT | 0.4405 USDT | 20.741 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.443363 USDT | −1.38% | 22.397 M | +17.91% | 0.451121 USDT | 0.440397 USDT | 39.823 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44335 USDT | −1.16% | 14.934 M | −0.59% | 0.45130 USDT | 0.44095 USDT | 14.964 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4433940 USDT | −1.01% | 14.237 M | +8.89% | 0.4508837 USDT | 0.4410221 USDT | 13.169 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.443575 USDT | −0.93% | 9.023 M | +60.71% | 0.451350 USDT | 0.440694 USDT | 5.345 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4431 USD | −1.05% | 5.625 M | −8.90% | 0.4510 USD | 0.4401 USD | 2.999 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4433 USDC | −1.00% | 4.248 M | +1.99% | 0.4510 USDC | 0.4405 USDC | 2.779 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.443021 USD | −1.11% | 1.623 M | −27.74% | 0.450561 USD | 0.440748 USD | 565.299 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4434 USDT | −0.98% | 1.584 M | −40.43% | 0.4509 USDT | 0.4406 USDT | 689.437 K | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000730 BTC | −0.82% | 1.461 M | −29.76% | 0.00000739 BTC | 0.00000727 BTC | 1.155 M | Strong sell |
ADAUSDCardano / US Dollar | BINANCE | 0.444 USD | −0.89% | 1.404 M | −30.55% | 0.451 USD | 0.441 USD | 1.153 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4433 USDT | −1.03% | 978.61 K | −54.81% | 0.4511 USDT | 0.4407 USDT | 357.098 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.447094 USD | −0.89% | 646.313 K | +77.62% | 0.454913 USD | 0.444326 USD | 436.802 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.411876 EUR | −1.10% | 628.775 K | −1.42% | 0.418674 EUR | 0.408959 EUR | 387.042 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4423 USDC | −1.54% | 475.778 K | +63.12% | 0.4510 USDC | 0.4408 USDC | 320.282 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000730 BTC | −1.08% | 395.66 K | +54.35% | 0.00000740 BTC | 0.00000728 BTC | 266.509 K | Strong sell |
ADAEURCardano / Euro | BINANCE | 0.4120 EUR | −1.32% | 315.682 K | −22.45% | 0.4191 EUR | 0.4097 EUR | 174.623 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001526 ETH | −0.97% | 296.745 K | +175.48% | 0.0001541 ETH | 0.0001521 ETH | 88.662 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4118 EUR | −1.18% | 288.925 K | +14.35% | 0.4191 EUR | 0.4099 EUR | 134.028 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000729 BTC | −1.09% | 285.011 K | +124.78% | 0.00000738 BTC | 0.00000720 BTC | 563.48 K | Strong sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.38 TRY | −0.96% | 268.351 K | −10.59% | 14.60 TRY | 14.30 TRY | 155.553 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.410388 EUR | −1.29% | 258.894 K | −3.10% | 0.418911 EUR | 0.410208 EUR | 159.856 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4435 USDT | −0.98% | 245.083 K | −38.61% | 0.4510 USDT | 0.4406 USDT | 145.027 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.443217 USDT | −1.27% | 241.081 K | +27.32% | 0.450611 USDT | 0.440948 USDT | 179.967 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41200 EUR | −1.09% | 212.607 K | +37.04% | 0.41841 EUR | 0.41005 EUR | 91.603 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.849104 UAH | −1.00% | 195.782 K | +16.56% | 20.175540 UAH | 19.715863 UAH | 170.08 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000728 BTC | −1.22% | 150.083 K | +170.32% | 0.00000739 BTC | 0.00000726 BTC | 129.353 K | Strong sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44144 USD | −1.67% | 126.791 K | −32.99% | 0.45021 USD | 0.44144 USD | 92.514 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4409 USDT | −1.65% | 122.283 K | +22.00% | 0.4507 USDT | 0.4409 USDT | 30.069 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.441 USDT | −1.56% | 94.961 K | +33.70% | 0.451 USDT | 0.440 USDT | 43.274 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.366256 TRY | −1.07% | 89.91 K | −59.96% | 14.592494 TRY | 14.366256 TRY | 6.335 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3535 GBP | −1.23% | 87.073 K | −30.80% | 0.3588 GBP | 0.3523 GBP | 43.142 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4767 USD | −1.77% | 76.247 K | −0.37% | 0.4935 USD | 0.4748 USD | 77.849 K | Strong sell |
ADAETHCardano / Ethereum | HITBTC | 0.000152483 ETH | −1.01% | 73.437 K | +33.82% | 0.000154188 ETH | 0.000152181 ETH | 36.776 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.296 BRL | −1.33% | 73.074 K | +26.59% | 2.342 BRL | 2.281 BRL | 36.655 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35435 GBP | −1.24% | 69.846 K | −4.06% | 0.35863 GBP | 0.35277 GBP | 52.044 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000752 BNB | −1.70% | 63.755 K | −4.17% | 0.000769 BNB | 0.000750 BNB | 101.845 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007306 BTC | −0.99% | 51.363 K | +21.24% | 0.000007397 BTC | 0.000007276 BTC | 43.172 K | Strong sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001527 ETH | −0.84% | 49.282 K | +215.45% | 0.0001539 ETH | 0.0001523 ETH | 81.373 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000728 BTC | −0.82% | 43.732 K | +697.06% | 0.00000737 BTC | 0.00000727 BTC | 466 | Strong sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67033 AUD | −1.47% | 37.474 K | +179.81% | 0.68276 AUD | 0.67033 AUD | 57.441 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.442279 USDC | −1.18% | 33.512 K | +9.79% | 0.449618 USDC | 0.441649 USDC | 31.561 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000728 BTC | −0.68% | 27.253 K | +33.74% | 0.00000738 BTC | 0.00000727 BTC | 15.878 K | Strong sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4427 USDC | −1.40% | 25.73 K | +23.91% | 0.4508 USDC | 0.4406 USDC | 17.189 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | −1.94% | 18.841 K | −5.69% | 0.000154 ETH | 0.000152 ETH | 4.829 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007291 BTC | −1.00% | 17.763 K | −3.40% | 0.000007387 BTC | 0.000007282 BTC | 6.578 K | Strong sell |
ADAUSDCardano / US Dollar | HITBTC | 0.442158612 USD | −1.31% | 15.799 K | −11.65% | 0.450940782 USD | 0.440610590 USD | 6.578 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000730 BTC | −0.95% | 13.728 K | +20.76% | 0.00000739 BTC | 0.00000727 BTC | 9.068 K | Strong sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072889 BTC | −1.23% | 5.543 K | +13.21% | 0.0000073925 BTC | 0.0000072513 BTC | 4.848 K | Strong sell |
ADAJPYCardano / JPY | BINANCE | 69.54 JPY | −0.46% | 5.455 K | +219.44% | 72.16 JPY | 69.45 JPY | 7.696 K | Strong sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000732 BTC | −0.95% | 5.369 K | +532.01% | 0.00000740 BTC | 0.00000732 BTC | 1.527 K | Strong sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001524 ETH | −1.17% | 4.635 K | +35.30% | 0.0001540 ETH | 0.0001524 ETH | 1.493 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4433 USDC | −0.89% | 4.436 K | +1.16% | 0.4520 USDC | 0.4396 USDC | 4.639 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4431 USDC | −1.07% | 2.66 K | +411.11% | 0.4563 USDC | 0.4431 USDC | 9 | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000729 BTC | −1.22% | 1.845 K | −38.20% | 0.00000740 BTC | 0.00000729 BTC | 2.633 K | Strong sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000731 BTC | −0.81% | 231 | +24730.41% | 0.00000731 BTC | 0.00000731 BTC | 2 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44434734 USD | −0.85% | 223 | +23728.97% | 0.44434734 USD | 0.44434734 USD | 2 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44402 USDC | −3.43% | 23 | −40.71% | 0.46647 USDC | 0.44402 USDC | 48 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.93 HIT | +2.66% | 0 | 0.00% | 1.93 HIT | 1.93 HIT | 4 | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4435 FDUSD | −1.03% | 0 | — | 0.4510 FDUSD | 0.4406 FDUSD | 321.357 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4423 TUSD | −1.43% | 0 | — | 0.4510 TUSD | 0.4423 TUSD | 8.128 K | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04336 KCS | −0.89% | 0 | — | 0.04422 KCS | 0.04310 KCS | 1.831 K | Strong sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.443139 USDT | −1.03% | — | — | 0.450917 USDT | 0.440278 USDT | 17.992 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44340 USDT | −1.02% | — | — | 0.45110 USDT | 0.44064 USDT | 2.196 M | Sell |