Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4444 USDT | −0.71% | 187.225 M | +20.18% | 0.4509 USDT | 0.4435 USDT | 99.006 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4443 USDT | −0.83% | 33.921 M | −3.19% | 0.4511 USDT | 0.4437 USDT | 17.67 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.444488 USDT | −1.13% | 22.157 M | +17.02% | 0.451121 USDT | 0.443077 USDT | 37.089 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44464 USDT | −0.87% | 14.964 M | −0.44% | 0.45130 USDT | 0.44373 USDT | 13.369 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4444973 USDT | −0.77% | 13.769 M | +5.19% | 0.4508837 USDT | 0.4437818 USDT | 11.046 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.444540 USDT | −0.72% | 8.931 M | +48.67% | 0.451350 USDT | 0.443649 USDT | 4.844 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4442 USD | −0.80% | 5.66 M | −11.48% | 0.4510 USD | 0.4435 USD | 2.664 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4442 USDC | −0.80% | 4.181 M | −7.14% | 0.4510 USDC | 0.4437 USDC | 2.437 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.444000 USD | −0.90% | 1.605 M | −29.68% | 0.450561 USD | 0.444000 USD | 468.352 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4445 USDT | −0.74% | 1.551 M | −46.70% | 0.4509 USDT | 0.4439 USDT | 505.842 K | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000730 BTC | −0.82% | 1.465 M | −35.55% | 0.00000739 BTC | 0.00000729 BTC | 1.057 M | Strong sell |
ADAUSDCardano / US Dollar | BINANCE | 0.444 USD | −0.89% | 1.407 M | −36.46% | 0.451 USD | 0.444 USD | 1.057 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4444 USDT | −0.78% | 1.05 M | −53.67% | 0.4511 USDT | 0.4437 USDT | 316.363 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.447809 USD | −0.73% | 645.331 K | +63.83% | 0.454913 USD | 0.446890 USD | 412.492 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.413112 EUR | −0.80% | 603.515 K | −3.11% | 0.418674 EUR | 0.412398 EUR | 274.608 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4442 USDC | −1.11% | 473.058 K | +47.41% | 0.4510 USDC | 0.4441 USDC | 292.754 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000729 BTC | −1.22% | 387.423 K | +33.84% | 0.00000740 BTC | 0.00000729 BTC | 242.914 K | Strong sell |
ADAEURCardano / Euro | BINANCE | 0.4131 EUR | −1.05% | 307.118 K | −28.98% | 0.4191 EUR | 0.4126 EUR | 143.469 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001527 ETH | −0.91% | 296.562 K | +152.27% | 0.0001541 ETH | 0.0001526 ETH | 83.123 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4131 EUR | −0.86% | 292.362 K | +14.85% | 0.4191 EUR | 0.4126 EUR | 92.558 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 14.40 TRY | −0.83% | 265.827 K | −19.51% | 14.60 TRY | 14.39 TRY | 133.059 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.412508 EUR | −0.78% | 254.502 K | −8.85% | 0.418911 EUR | 0.412187 EUR | 135.274 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4443 USDT | −0.80% | 243.751 K | −40.77% | 0.4510 USDT | 0.4438 USDT | 118.675 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444333 USDT | −1.02% | 215.026 K | −3.07% | 0.450611 USDT | 0.444333 USDT | 117.937 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41291 EUR | −0.87% | 210.222 K | +26.72% | 0.41841 EUR | 0.41290 EUR | 76.679 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.864908 UAH | −0.92% | 196.483 K | +12.64% | 20.175540 UAH | 19.831443 UAH | 160.89 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000729 BTC | −1.09% | 159.731 K | +177.25% | 0.00000739 BTC | 0.00000729 BTC | 139.736 K | Strong sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44430 USD | −1.03% | 132.625 K | −36.75% | 0.45021 USD | 0.44418 USD | 90.795 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4445 USDT | −0.85% | 118.992 K | +7.01% | 0.4507 USDT | 0.4442 USDT | 22.408 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.402472 TRY | −0.82% | 95.345 K | −57.98% | 14.592494 TRY | 14.384954 TRY | 5.049 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.444 USDT | −0.89% | 94.267 K | +22.11% | 0.451 USDT | 0.444 USDT | 37.911 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3544 GBP | −0.98% | 90.39 K | −32.44% | 0.3588 GBP | 0.3544 GBP | 32.563 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4803 USD | −1.03% | 76.087 K | −0.33% | 0.4935 USD | 0.4763 USD | 68.805 K | Strong sell |
ADAETHCardano / Ethereum | HITBTC | 0.000152877 ETH | −0.75% | 73.655 K | +28.00% | 0.000154188 ETH | 0.000152724 ETH | 34.364 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.305 BRL | −0.95% | 67.929 K | +7.47% | 2.342 BRL | 2.305 BRL | 20.166 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000757 BNB | −1.05% | 57.96 K | −16.92% | 0.000769 BNB | 0.000757 BNB | 88.408 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35493 GBP | −1.08% | 57.171 K | −29.20% | 0.35863 GBP | 0.35493 GBP | 20.43 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000731 BTC | −0.81% | 55.061 K | −57.37% | 0.00000738 BTC | 0.00000731 BTC | 42.102 K | Strong sell |
ADABTCCardano / BTC | MEXC | 0.000007293 BTC | −1.17% | 51.433 K | +21.78% | 0.000007397 BTC | 0.000007282 BTC | 38.374 K | Strong sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000732 BTC | −0.27% | 43.686 K | +964.21% | 0.00000737 BTC | 0.00000731 BTC | 319 | Strong sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001535 ETH | −0.32% | 40.746 K | +102.61% | 0.0001539 ETH | 0.0001530 ETH | 61.299 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.444938 USDC | −0.59% | 33.251 K | +8.87% | 0.449618 USDC | 0.444938 USDC | 27.933 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67421 AUD | −0.90% | 30.243 K | +35.64% | 0.68276 AUD | 0.67420 AUD | 40.255 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000730 BTC | −0.41% | 25.882 K | +12.63% | 0.00000738 BTC | 0.00000730 BTC | 11.607 K | Strong sell |
ADAETHCardano / Ether | COINBASE | 0.000153 ETH | −1.29% | 25.174 K | +24.96% | 0.000154 ETH | 0.000153 ETH | 4.788 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4441 USDC | −1.09% | 24.652 K | −3.70% | 0.4508 USDC | 0.4441 USDC | 14.07 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007323 BTC | −0.57% | 18.095 K | −14.57% | 0.000007387 BTC | 0.000007309 BTC | 6.381 K | Strong sell |
ADAUSDCardano / US Dollar | HITBTC | 0.444896855 USD | −0.70% | 16.129 K | −21.85% | 0.450940782 USD | 0.444464091 USD | 6.381 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000731 BTC | −0.81% | 13.561 K | +7.29% | 0.00000739 BTC | 0.00000731 BTC | 8.092 K | Strong sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073181 BTC | −0.84% | 5.529 K | +9.08% | 0.0000073925 BTC | 0.0000072976 BTC | 4.303 K | Strong sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000732 BTC | −0.95% | 5.369 K | +532.01% | 0.00000740 BTC | 0.00000732 BTC | 1.527 K | Strong sell |
ADAJPYCardano / JPY | BINANCE | 69.88 JPY | +0.03% | 4.818 K | +182.15% | 72.16 JPY | 69.75 JPY | 6.272 K | Strong sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4445 USDC | −0.63% | 4.464 K | +1.79% | 0.4520 USDC | 0.4431 USDC | 4.17 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001529 ETH | −0.84% | 4.414 K | +28.87% | 0.0001540 ETH | 0.0001529 ETH | 0.997 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4563 USDC | +1.88% | 2.657 K | +410.53% | 0.4563 USDC | 0.4563 USDC | 2 | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000731 BTC | −0.95% | 1.837 K | −67.84% | 0.00000740 BTC | 0.00000731 BTC | 2.543 K | Strong sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000737 BTC | −0.27% | 230 | +24634.96% | 0.00000741 BTC | 0.00000737 BTC | 494 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44815724 USD | −0.94% | 222 | +23633.81% | 0.46693061 USD | 0.44706523 USD | 494 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44402 USDC | −3.43% | 23 | −40.71% | 0.46647 USDC | 0.44402 USDC | 48 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.93 HIT | +2.66% | 0 | 0.00% | 1.93 HIT | 1.93 HIT | 4 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04330 KCS | −1.03% | 0 | — | 0.04422 KCS | 0.04330 KCS | 989 | Strong sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4443 FDUSD | −0.85% | 0 | — | 0.4510 FDUSD | 0.4439 FDUSD | 281.717 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4447 TUSD | −0.89% | 0 | — | 0.4510 TUSD | 0.4447 TUSD | 8.046 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.444361 USDT | −0.75% | — | — | 0.450917 USDT | 0.443594 USDT | 16.17 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44450 USDT | −0.77% | — | — | 0.45110 USDT | 0.44362 USDT | 1.55 M | Sell |