Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4633 USDT | +0.09% | 139.776 M | −0.10% | 0.4644 USDT | 0.4519 USDT | 229.351 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4635 USDT | +0.04% | 30.543 M | −6.48% | 0.4645 USDT | 0.4521 USDT | 47.758 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.463443 USDT | −0.06% | 16.998 M | −20.07% | 0.464283 USDT | 0.463422 USDT | 69.208 K | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46380 USDT | +0.06% | 11.976 M | −26.25% | 0.46468 USDT | 0.45240 USDT | 17.861 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4639569 USDT | +0.15% | 11.697 M | −5.81% | 0.4641731 USDT | 0.4522432 USDT | 17.168 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4637 USD | +0.09% | 4.956 M | −19.35% | 0.4644 USD | 0.4522 USD | 6.565 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.463593 USDT | +0.03% | 4.33 M | +17.09% | 0.464445 USDT | 0.451967 USDT | 7.206 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4636 USDC | +0.06% | 3.757 M | +37.10% | 0.4643 USDC | 0.4522 USDC | 6.492 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000720 BTC | −0.83% | 2.662 M | +14.21% | 0.00000726 BTC | 0.00000713 BTC | 4.451 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.464 USD | +0.22% | 2.568 M | +12.46% | 0.465 USD | 0.452 USD | 4.45 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4636 USDT | +0.11% | 2.217 M | −13.98% | 0.4643 USDT | 0.4522 USDT | 3.475 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.464122 USD | +0.24% | 2.095 M | −34.48% | 0.464122 USD | 0.451480 USD | 2.12 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4638 USDT | +0.13% | 1.179 M | +30.58% | 0.4641 USDT | 0.4522 USDT | 2.123 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.463366 USDT | +0.05% | 654.888 K | +70.88% | 0.463865 USDT | 0.452242 USDT | 951.629 K | Sell |
ADAEURCardano / Euro | KRAKEN | 0.431257 EUR | +0.20% | 599.409 K | −14.30% | 0.431265 EUR | 0.420355 EUR | 601.198 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.4314 EUR | +0.16% | 478.48 K | +19.03% | 0.4317 EUR | 0.4206 EUR | 610.762 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000720 BTC | −0.69% | 436.439 K | +189.52% | 0.00000724 BTC | 0.00000714 BTC | 861.047 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000719 BTC | −0.96% | 385.136 K | −1.69% | 0.00000724 BTC | 0.00000713 BTC | 625.297 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46412 USD | +0.19% | 376.18 K | +109.41% | 0.46416 USD | 0.45244 USD | 684.44 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4306 EUR | −0.02% | 307.514 K | +12.83% | 0.4313 EUR | 0.4205 EUR | 530.703 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 15.04 TRY | +0.07% | 276.944 K | −19.77% | 15.06 TRY | 14.68 TRY | 396.525 K | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.467356 USD | +0.11% | 264.741 K | +10.41% | 0.467508 USD | 0.455424 USD | 408.91 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4636 USDT | +0.09% | 255.711 K | −35.68% | 0.4643 USDT | 0.4522 USDT | 402.468 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.464 USDT | 0.00% | 225.722 K | +46.52% | 0.464 USDT | 0.452 USDT | 379.989 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001467 ETH | −1.34% | 209.982 K | −39.29% | 0.0001485 ETH | 0.0001452 ETH | 369.051 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4641 USDC | +0.24% | 209.38 K | +32.19% | 0.4646 USDC | 0.4523 USDC | 306.848 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.430180 EUR | +0.17% | 177.968 K | +8.00% | 0.430441 EUR | 0.419642 EUR | 244.003 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3700 GBP | +0.24% | 132.43 K | +18.95% | 0.3700 GBP | 0.3607 GBP | 240.23 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.43050 EUR | −0.01% | 126.908 K | −18.34% | 0.43133 EUR | 0.42081 EUR | 168.123 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 15.101129 TRY | +0.30% | 123.848 K | +15.41% | 15.123663 TRY | 14.708697 TRY | 148.172 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.677356 UAH | −0.26% | 97.318 K | −11.10% | 20.754941 UAH | 20.190580 UAH | 117.223 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000782 BNB | −1.01% | 92.33 K | +106.56% | 0.000792 BNB | 0.000777 BNB | 160.705 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4638 USDT | +0.17% | 82.862 K | −16.92% | 0.4640 USDT | 0.4524 USDT | 114.358 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000720 BTC | −0.69% | 82.813 K | −55.37% | 0.00000725 BTC | 0.00000713 BTC | 109.982 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4874 USD | −1.52% | 78.669 K | −1.65% | 0.4952 USD | 0.4778 USD | 105.925 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000146803 ETH | −1.24% | 75.569 K | −29.41% | 0.000148473 ETH | 0.000145211 ETH | 119.752 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007190 BTC | −0.83% | 72.719 K | +78.11% | 0.000007256 BTC | 0.000007136 BTC | 126.126 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007204 BTC | −0.63% | 68.255 K | +139.03% | 0.000007250 BTC | 0.000007137 BTC | 138.408 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.463918232 USD | +0.14% | 67.16 K | +136.14% | 0.464593428 USD | 0.452590199 USD | 138.337 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.368 BRL | −0.04% | 63.111 K | +10.98% | 2.371 BRL | 2.300 BRL | 85.964 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4638 USDC | +0.19% | 57.191 K | +213.69% | 0.4641 USDC | 0.4520 USDC | 108.884 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001467 ETH | −1.21% | 53.58 K | −24.81% | 0.0001485 ETH | 0.0001453 ETH | 103.002 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000719 BTC | −1.10% | 50.875 K | +305.05% | 0.00000726 BTC | 0.00000713 BTC | 97.841 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.462911 USDC | −0.23% | 30.052 K | +9.89% | 0.464018 USDC | 0.453662 USDC | 45.613 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.36799 GBP | −0.29% | 27.969 K | −52.36% | 0.36932 GBP | 0.36087 GBP | 31.066 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000147 ETH | −1.34% | 21.739 K | +93.52% | 0.000149 ETH | 0.000146 ETH | 31.026 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000720 BTC | −0.96% | 16.539 K | +2.45% | 0.00000728 BTC | 0.00000716 BTC | 24.437 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70090 AUD | −0.37% | 12.786 K | +118.15% | 0.70090 AUD | 0.68880 AUD | 27.792 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000717 BTC | −1.65% | 6.231 K | +23.96% | 0.00000728 BTC | 0.00000714 BTC | 8.142 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071900 BTC | −1.13% | 5.351 K | −44.52% | 0.0000073637 BTC | 0.0000071192 BTC | 7.173 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001476 ETH | −1.27% | 5.17 K | +117.74% | 0.0001495 ETH | 0.0001446 ETH | 8.375 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4640 USDC | +0.37% | 4.693 K | +1.27% | 0.4649 USDC | 0.4510 USDC | 6.419 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000719 BTC | −1.78% | 3.946 K | +19.31% | 0.00000737 BTC | 0.00000714 BTC | 8.552 K | Sell |
ADAJPYCardano / JPY | BINANCE | 71.42 JPY | −0.85% | 2.579 K | +203.36% | 72.64 JPY | 69.57 JPY | 5.56 K | — |
ADAUSDCardano / US Dollar | POLONIEX | 0.46377554 USD | −0.55% | 1.21 K | +178.38% | 0.50635562 USD | 0.45398714 USD | 2.448 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000721 BTC | −1.37% | 1.21 K | +121.47% | 0.00000792 BTC | 0.00000718 BTC | 2.448 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000717 BTC | −2.45% | 1.182 K | −95.97% | 0.00000721 BTC | 0.00000716 BTC | 1.883 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4617 USDC | −0.45% | 373 | −70.32% | 0.4665 USDC | 0.4590 USDC | 394 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.46331 USDC | −0.22% | 50 | −75.97% | 0.46331 USDC | 0.45278 USDC | 89 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.90 HIT | −3.06% | 0 | +10.89% | 1.90 HIT | 1.90 HIT | 22 | Strong sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04510 KCS | +0.07% | 0 | — | 0.04530 KCS | 0.04430 KCS | 7.025 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4639 FDUSD | +0.13% | 0 | — | 0.4647 FDUSD | 0.4524 FDUSD | 1.195 M | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4634 TUSD | +0.11% | 0 | — | 0.4634 TUSD | 0.4527 TUSD | 44.283 K | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.463294 USDT | +0.06% | — | — | 0.464317 USDT | 0.451939 USDT | 39.045 M | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46370 USDT | +0.13% | — | — | 0.46490 USDT | 0.45210 USDT | 6.407 M | Sell |