Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4471 USDT | −3.52% | 203.299 M | +9.74% | 0.4687 USDT | 0.4428 USDT | 421.692 M | Sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4475 USDT | −3.45% | 40.733 M | +5.28% | 0.4688 USDT | 0.4431 USDT | 82.36 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.447577 USDT | −0.44% | 20.764 M | +9.49% | 0.450953 USDT | 0.443077 USDT | 12.007 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44793 USDT | −3.36% | 15.462 M | −1.99% | 0.46909 USDT | 0.44363 USDT | 31.638 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4474674 USDT | −3.46% | 14.578 M | +7.16% | 0.4685647 USDT | 0.4432616 USDT | 30.149 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.447371 USDT | −3.53% | 8.137 M | −2.20% | 0.468955 USDT | 0.443279 USDT | 17.12 M | Sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4475 USD | −3.45% | 6.765 M | +1.25% | 0.4687 USD | 0.4430 USD | 13.997 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4468 USDC | −3.67% | 4.683 M | −7.40% | 0.4685 USDC | 0.4430 USDC | 9.471 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.446988 USD | −3.56% | 2.736 M | +95.61% | 0.468330 USD | 0.443515 USD | 5.86 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4470 USDT | −3.58% | 2.332 M | −21.52% | 0.4687 USDT | 0.4433 USDT | 4.771 M | Sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000736 BTC | +0.14% | 2.217 M | −4.36% | 0.00000744 BTC | 0.00000732 BTC | 4.605 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.447 USD | −3.66% | 2.127 M | −7.27% | 0.469 USD | 0.443 USD | 4.605 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4475 USDT | −3.43% | 1.862 M | −28.07% | 0.4688 USDT | 0.4435 USDT | 3.565 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.415675 EUR | −3.41% | 832.585 K | +76.97% | 0.434370 EUR | 0.411415 EUR | 1.788 M | Sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.450522 USD | −3.62% | 571.324 K | +17.57% | 0.472409 USD | 0.446473 USD | 1.205 M | Sell |
ADAEURCardano / Euro | BINANCE | 0.4157 EUR | −3.35% | 479.487 K | +24.77% | 0.4450 EUR | 0.4120 EUR | 1.004 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4476 USDT | −3.45% | 420.578 K | +18.31% | 0.4685 USDT | 0.4432 USDT | 871.793 K | Sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4474 USDC | −3.62% | 406.024 K | −15.73% | 0.4683 USDC | 0.4432 USDC | 865.852 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.4157 EUR | −3.37% | 368.471 K | +60.94% | 0.4344 EUR | 0.4119 EUR | 767.832 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000734 BTC | −0.14% | 352.959 K | −5.40% | 0.00000743 BTC | 0.00000731 BTC | 723.061 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001539 ETH | +0.79% | 311.317 K | +163.40% | 0.0001550 ETH | 0.0001522 ETH | 637.595 K | Neutral |
ADATRYCardano / Turkish Lira | BINANCE | 14.49 TRY | −3.21% | 302.127 K | −27.50% | 15.10 TRY | 14.35 TRY | 649.207 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.415438 EUR | −3.49% | 278.931 K | −15.49% | 0.434866 EUR | 0.412087 EUR | 578.695 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447774 USDT | −3.45% | 277.338 K | +50.66% | 0.468237 USDT | 0.443686 USDT | 582.951 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.41599 EUR | −3.29% | 219.217 K | +22.79% | 0.43403 EUR | 0.41280 EUR | 474.427 K | Sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.032168 UAH | −3.47% | 173.18 K | +6.16% | 20.959156 UAH | 19.800307 UAH | 319.8 K | Sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.497798 TRY | −3.25% | 172.885 K | −23.23% | 15.130118 TRY | 14.329092 TRY | 357.032 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44785 USD | −3.36% | 170.594 K | −29.52% | 0.46795 USD | 0.44348 USD | 339.983 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000738 BTC | +0.41% | 142.377 K | +38.24% | 0.00000742 BTC | 0.00000733 BTC | 98.106 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4475 USDT | −3.54% | 141.619 K | +32.54% | 0.4684 USDT | 0.4432 USDT | 273.599 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000738 BTC | +0.41% | 124.785 K | −16.56% | 0.00000744 BTC | 0.00000733 BTC | 259.909 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3570 GBP | −3.51% | 114.987 K | −18.82% | 0.3738 GBP | 0.3539 GBP | 243.694 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.448 USDT | −3.45% | 109.668 K | +11.49% | 0.469 USDT | 0.444 USDT | 233.018 K | Sell |
ADAGBPCardano / British Pound | KRAKEN | 0.35699 GBP | −3.54% | 78.697 K | +15.51% | 0.37372 GBP | 0.35429 GBP | 154.059 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000153851 ETH | +0.82% | 76.252 K | +40.64% | 0.000154788 ETH | 0.000152160 ETH | 151.762 K | Neutral |
ADAUSDCardano / US Dollar | EXMO | 0.4852 USD | −1.15% | 75.475 K | −1.61% | 0.4990 USD | 0.4768 USD | 144.036 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.317 BRL | −2.77% | 75.068 K | +6.94% | 2.411 BRL | 2.297 BRL | 157.037 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000007346 BTC | −0.19% | 53.469 K | +15.10% | 0.000007443 BTC | 0.000007304 BTC | 108.981 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000761 BNB | −2.06% | 53.298 K | −23.57% | 0.000788 BNB | 0.000760 BNB | 103.626 K | Sell |
ADAETHCardano / Ether | COINBASE | 0.000154 ETH | +1.32% | 35.518 K | +399.45% | 0.000155 ETH | 0.000151 ETH | 75.441 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.447625 USDC | −3.28% | 35.322 K | +28.50% | 0.469003 USDC | 0.443631 USDC | 73.176 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4468 USDC | −3.27% | 25.96 K | +7.16% | 0.4686 USDC | 0.4433 USDC | 51.166 K | Sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000735 BTC | 0.00% | 25.035 K | −11.29% | 0.00000743 BTC | 0.00000732 BTC | 52.522 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67716 AUD | −2.86% | 23.279 K | +55.66% | 0.70726 AUD | 0.67265 AUD | 31.784 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000735 BTC | +0.41% | 21.539 K | +584.70% | 0.00000745 BTC | 0.00000726 BTC | 46.254 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000007350 BTC | +0.07% | 21.19 K | +0.47% | 0.000007429 BTC | 0.000007322 BTC | 43.874 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001543 ETH | +1.31% | 19.591 K | +11.25% | 0.0001544 ETH | 0.0001526 ETH | 34.386 K | Neutral |
ADAUSDCardano / US Dollar | HITBTC | 0.446742482 USD | −3.66% | 19.417 K | −4.81% | 0.468242231 USD | 0.443648199 USD | 43.874 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000735 BTC | −0.14% | 11.624 K | −7.43% | 0.00000743 BTC | 0.00000732 BTC | 23.691 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073779 BTC | +0.35% | 5.954 K | +13.36% | 0.0000075016 BTC | 0.0000073118 BTC | 11.967 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000739 BTC | +0.54% | 5.062 K | +370.53% | 0.00000741 BTC | 0.00000733 BTC | 10.866 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4465 USDC | −3.92% | 4.445 K | −6.75% | 0.4692 USDC | 0.4428 USDC | 9.005 K | Sell |
ADAJPYCardano / JPY | BINANCE | 69.98 JPY | −1.66% | 3.458 K | −28.83% | 73.03 JPY | 69.77 JPY | 7.479 K | Strong sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4479 USDC | −3.18% | 2.933 K | +858.64% | 0.4479 USDC | 0.4453 USDC | 5.954 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000740 BTC | +0.27% | 2.861 K | −48.38% | 0.00000740 BTC | 0.00000733 BTC | 1.036 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001526 ETH | +1.19% | 2.454 K | −29.92% | 0.0001553 ETH | 0.0001509 ETH | 4.965 K | Neutral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000737 BTC | −0.27% | 230 | +24634.96% | 0.00000741 BTC | 0.00000737 BTC | 494 | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44815724 USD | −0.94% | 222 | +23633.81% | 0.46693061 USD | 0.44706523 USD | 494 | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.44402 USDC | −3.43% | 23 | −40.71% | 0.46647 USDC | 0.44402 USDC | 48 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.93 HIT | +2.66% | 0 | 0.00% | 1.93 HIT | 1.93 HIT | 4 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04414 KCS | −1.39% | 0 | — | 0.04521 KCS | 0.04322 KCS | 10.83 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4470 FDUSD | −3.54% | 0 | — | 0.4684 FDUSD | 0.4431 FDUSD | 1.152 M | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4475 TUSD | −3.10% | 0 | — | 0.4680 TUSD | 0.4439 TUSD | 52.701 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44762 USDT | −3.41% | — | — | 0.46872 USDT | 0.44310 USDT | 10.728 M | Sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.447250 USDT | −3.48% | — | — | 0.468583 USDT | 0.442878 USDT | 53.627 M | Sell |