Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4308 USDT | −1.26% | 191.888 M | −14.06% | 0.4383 USDT | 0.4275 USDT | 296.029 M | Strong sell |
ADAUSDTCardano / TetherUS | BINANCE | 0.4313 USDT | −1.21% | 35.853 M | −13.00% | 0.4386 USDT | 0.4279 USDT | 51.844 M | Strong sell |
ADAUSDTCardano / Tether USD | HTX | 0.431134 USDT | −3.14% | 22.536 M | +15.35% | 0.449396 USDT | 0.428056 USDT | 47.445 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43154 USDT | −1.21% | 14.731 M | +17.46% | 0.43887 USDT | 0.42844 USDT | 16.512 M | Strong sell |
ADAUSDTCardano / Tether | HITBTC | 0.4315664 USDT | −1.15% | 14.254 M | −1.70% | 0.4383482 USDT | 0.4282215 USDT | 19.308 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.431551 USDT | −1.18% | 7.628 M | −4.87% | 0.438749 USDT | 0.427747 USDT | 10.414 M | Sell |
ADAUSDCCardano / USD Coin | BINANCE | 0.4310 USDC | −1.28% | 6.379 M | +17.34% | 0.4383 USDC | 0.4278 USDC | 8.562 M | Strong sell |
ADAUSDCardano / United States Dollar | COINBASE | 0.4311 USD | −1.26% | 4.384 M | −30.93% | 0.4383 USD | 0.4277 USD | 5.995 M | Strong sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4311 USDT | −1.30% | 2.931 M | −11.12% | 0.4385 USDT | 0.4279 USDT | 3.801 M | Strong sell |
ADABTCCardano / Bitcoin | BINANCE | 0.00000699 BTC | +0.72% | 2.343 M | −29.40% | 0.00000709 BTC | 0.00000690 BTC | 3.411 M | Sell |
ADAUSDCardano / US Dollar | BINANCE | 0.433 USD | −0.92% | 2.32 M | −29.29% | 0.439 USD | 0.428 USD | 3.411 M | Sell |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.431276 USD | −1.11% | 1.885 M | −27.70% | 0.438172 USD | 0.428066 USD | 1.51 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4317 USDT | −1.14% | 1.702 M | −11.11% | 0.4386 USDT | 0.4281 USDT | 2.486 M | Sell |
ADAEURCardano / Euro | KRAKEN | 0.398902 EUR | −1.29% | 941.84 K | −7.44% | 0.406421 EUR | 0.396777 EUR | 1.22 M | Strong sell |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.435332 USD | −0.93% | 611.73 K | −23.52% | 0.442073 USD | 0.430954 USD | 907.032 K | Sell |
ADAEURCardano / Euro | BINANCE | 0.3987 EUR | −1.43% | 556.341 K | +1.63% | 0.4068 EUR | 0.3969 EUR | 724.68 K | Strong sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4312 USDC | −1.46% | 532.714 K | −14.52% | 0.4381 USDC | 0.4278 USDC | 825.228 K | Strong sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4311 USDT | −1.28% | 389.452 K | −23.73% | 0.4385 USDT | 0.4279 USDT | 571.9 K | Strong sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.433059 USDT | −0.83% | 380.879 K | −39.62% | 0.438292 USDT | 0.428393 USDT | 384.324 K | Sell |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000700 BTC | +0.72% | 337.376 K | +15.45% | 0.00000709 BTC | 0.00000690 BTC | 479.024 K | Sell |
ADAEURCardano / Euro | COINBASE | 0.3989 EUR | −1.38% | 336.966 K | −22.75% | 0.4063 EUR | 0.3969 EUR | 448.225 K | Strong sell |
ADATRYCardano / Turkish lira | WHITEBIT | 14.003000 TRY | −0.69% | 331.962 K | −28.59% | 14.174851 TRY | 13.832446 TRY | 399.621 K | Sell |
ADATRYCardano / Turkish Lira | BINANCE | 13.93 TRY | −1.14% | 291.879 K | −33.20% | 14.15 TRY | 13.81 TRY | 312.257 K | Strong sell |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.314067 UAH | −0.88% | 282.726 K | +42.15% | 19.595556 UAH | 19.096850 UAH | 348.801 K | Sell |
ADAEURCardano / Euro | WHITEBIT | 0.400290 EUR | −1.16% | 242.2 K | −18.73% | 0.406106 EUR | 0.397278 EUR | 350.268 K | Sell |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.43213 USD | −0.95% | 242.099 K | −5.01% | 0.43820 USD | 0.42815 USD | 331.658 K | Sell |
ADABTCCardano / Bitcoin | COINBASE | 0.00000699 BTC | +0.72% | 236.908 K | −35.01% | 0.00000709 BTC | 0.00000691 BTC | 222.639 K | Sell |
ADAEURCardano / Euro | BITSTAMP | 0.39898 EUR | −1.45% | 229.894 K | −19.97% | 0.40620 EUR | 0.39838 EUR | 292.872 K | Strong sell |
ADAETHCardano / Ether | COINBASE | 0.000149 ETH | +0.68% | 222.531 K | +66.91% | 0.000150 ETH | 0.000147 ETH | 320.522 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.434 USDT | −0.91% | 147.907 K | −17.86% | 0.439 USDT | 0.428 USDT | 234.885 K | Sell |
ADAETHCardano / Ethereum | BINANCE | 0.0001492 ETH | +0.81% | 145.109 K | −49.40% | 0.0001503 ETH | 0.0001471 ETH | 180.373 K | Sell |
ADAGBPCardano / British Pound | COINBASE | 0.3432 GBP | −1.29% | 105.307 K | −5.53% | 0.3496 GBP | 0.3405 GBP | 111.457 K | Strong sell |
ADAGBPCardano / British Pound | KRAKEN | 0.34350 GBP | −1.28% | 95.856 K | −43.40% | 0.35020 GBP | 0.34101 GBP | 138.54 K | Strong sell |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000700 BTC | +1.01% | 87.825 K | +27.26% | 0.00000708 BTC | 0.00000690 BTC | 73.65 K | Sell |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000699 BTC | +0.72% | 76.539 K | −88.28% | 0.00000708 BTC | 0.00000692 BTC | 107.825 K | Sell |
ADAUSDCardano / US Dollar | EXMO | 0.4657 USD | +0.12% | 74.881 K | −1.04% | 0.4693 USD | 0.4601 USD | 93.487 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4319 USDT | −1.10% | 71.77 K | +46.38% | 0.4384 USDT | 0.4277 USDT | 110.424 K | Sell |
ADAETHCardano / Ethereum | HITBTC | 0.000149140 ETH | +0.79% | 69.592 K | −12.13% | 0.000150364 ETH | 0.000147163 ETH | 111.159 K | Sell |
ADAUSDCCardano / USDC | MEXC | 0.432239 USDC | −1.11% | 65.685 K | +94.32% | 0.439406 USDC | 0.429193 USDC | 49.647 K | Sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4313 USDC | −1.08% | 59.438 K | +18.26% | 0.4381 USDC | 0.4286 USDC | 67.642 K | Sell |
ADABNBCardano / Binance Coin | BINANCE | 0.000751 BNB | +2.04% | 57.466 K | −52.32% | 0.000751 BNB | 0.000734 BNB | 57.693 K | Sell |
ADAETHCardano / Ethereum | KRAKEN | 0.0001490 ETH | +0.54% | 53.624 K | −69.96% | 0.0001498 ETH | 0.0001474 ETH | 73.976 K | Sell |
ADABRLCardano / BRL | BINANCE | 2.228 BRL | −1.55% | 47.07 K | −14.96% | 2.271 BRL | 2.220 BRL | 52.003 K | Sell |
ADABTCCardano / BTC | MEXC | 0.000006992 BTC | +0.82% | 45.143 K | −6.90% | 0.000007085 BTC | 0.000006908 BTC | 61.519 K | Sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4409 USDC | +0.89% | 22.166 K | +273.62% | 0.4458 USDC | 0.4328 USDC | 45.853 K | Sell |
ADABTCCardano / Bitcoin | HITBTC | 0.000006991 BTC | +0.94% | 19.664 K | −18.13% | 0.000007083 BTC | 0.000006912 BTC | 28.7 K | Sell |
ADAUSDCardano / US Dollar | HITBTC | 0.431278775 USD | −1.11% | 19.275 K | −19.28% | 0.438399320 USD | 0.428609832 USD | 28.691 K | Sell |
ADABTCCardano / Bitcoin | EXMO | 0.00000699 BTC | +0.58% | 18.617 K | −43.20% | 0.00000708 BTC | 0.00000689 BTC | 30.37 K | Sell |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.65308 AUD | −1.16% | 16.974 K | −76.56% | 0.66344 AUD | 0.65126 AUD | 35.087 K | Sell |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000700 BTC | +0.57% | 11.88 K | −18.37% | 0.00000705 BTC | 0.00000689 BTC | 18.677 K | Sell |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001478 ETH | −0.20% | 8.809 K | +336.78% | 0.0001518 ETH | 0.0001474 ETH | 2.98 K | Sell |
ADABTCCardano / Bitcoin | HTX | 0.00000701 BTC | −0.43% | 6.188 K | −35.82% | 0.00000708 BTC | 0.00000691 BTC | 13.649 K | Sell |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070081 BTC | +0.60% | 5.181 K | −67.27% | 0.0000070923 BTC | 0.0000069122 BTC | 7.737 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4299 USDC | −1.17% | 4.965 K | +15.63% | 0.4391 USDC | 0.4282 USDC | 7.182 K | Sell |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000703 BTC | +1.15% | 3.946 K | −84.18% | 0.00000706 BTC | 0.00000698 BTC | 3.395 K | Sell |
ADAJPYCardano / JPY | BINANCE | 68.11 JPY | −0.76% | 2.946 K | −70.38% | 68.91 JPY | 67.51 JPY | 6.665 K | Sell |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000700 BTC | −1.96% | 1.441 K | +500.18% | 0.00000717 BTC | 0.00000700 BTC | 3.029 K | Sell |
ADAUSDCardano / US Dollar | POLONIEX | 0.44210992 USD | +1.15% | 1.32 K | +269.96% | 0.44877035 USD | 0.42744456 USD | 3.029 K | Sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4500 USDC | +4.36% | 438 | +294.27% | 0.4500 USDC | 0.4307 USDC | 732 | Sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.43263 USDC | −0.76% | 105 | −90.46% | 0.43817 USDC | 0.42838 USDC | 213 | Sell |
ADAHITCardano / HitBTC Token | HITBTC | 1.88 HIT | −2.59% | 0 | 0.00% | 1.88 HIT | 1.88 HIT | 5 | Sell |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04469 KCS | +1.36% | 0 | — | 0.04492 KCS | 0.04310 KCS | 10.045 K | Sell |
ADATUSDCardano / TrueUSD | BINANCE | 0.4338 TUSD | −0.91% | 0 | — | 0.4383 TUSD | 0.4285 TUSD | 13.998 K | Sell |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4311 FDUSD | −1.21% | 0 | — | 0.4384 FDUSD | 0.4279 FDUSD | 489.246 K | Strong sell |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.430761 USDT | −1.32% | — | — | 0.438294 USDT | 0.427583 USDT | 37.53 M | Strong sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43110 USDT | −1.28% | — | — | 0.43850 USDT | 0.42801 USDT | 9.917 M | Strong sell |