Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4038 USDC | −3.05% | 2.941 M | +51.75% | 0.4184 USDC | 0.4005 USDC | 5.573 M | Strong sell |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4039 USDC | −3.10% | 1.141 M | +69.40% | 0.4185 USDC | 0.4001 USDC | 2.284 M | Strong sell |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4037 USDC | −3.05% | 853.776 K | +73.12% | 0.4187 USDC | 0.4007 USDC | 1.809 M | Strong sell |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4046 USDC | −2.88% | 406.634 K | +10.67% | 0.4184 USDC | 0.4004 USDC | 623.974 K | Strong sell |
ADAUSDCADAUSDC SPOT | BITGET | 0.404210 USDC | −3.02% | 181.56 K | +5.39% | 0.418406 USDC | 0.400850 USDC | 250.053 K | Strong sell |
ADAUSDCCardano / USDC | MEXC | 0.405371 USDC | −2.64% | 40.222 K | +51.93% | 0.417178 USDC | 0.402366 USDC | 63.241 K | Strong sell |
ADAUSDCCardano/USD Coin | OKX | 0.4043 USDC | −3.23% | 38.378 K | −63.49% | 0.4168 USDC | 0.4005 USDC | 78.736 K | Strong sell |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4042 USDC | −2.88% | 32.911 K | −3.33% | 0.4187 USDC | 0.4003 USDC | 54.929 K | Strong sell |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4046 USDC | −2.69% | 23.762 K | +243.65% | 0.4181 USDC | 0.4005 USDC | 34.56 K | Strong sell |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4050 USDC | −2.22% | 9.827 K | +72.92% | 0.4081 USDC | 0.4050 USDC | 13.118 K | Sell |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4030 USDC | −3.50% | 1.09 K | −60.34% | 0.4194 USDC | 0.3970 USDC | 850 | Strong sell |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4000 USDC | −1.23% | 386 | +1.67% | 0.4010 USDC | 0.4000 USDC | 16 | Strong sell |
ADAUSDCCardano / USD Coin | HITBTC | 0.40278 USDC | −2.77% | 33 | +105.01% | 0.41633 USDC | 0.40278 USDC | 40 | Sell |
ADAUSDCCARDANO/USDC | — | 0.404215 USDC | −2.92% | 0 | — | 0.418409 USDC | 0.400958 USDC | 59.529 K | Strong sell |